Nissou Co., Ltd. 1444
TSE · Japan · Consumer Durables
¥2,891.00-8.00 (-0.28%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,891.00 | -0.28% | ¥2,878.00 | ¥2,891.00 | ¥2,872.00 | 1.00K |
| 2026-10-01 | ¥2,899.00 | +1.86% | ¥2,847.00 | ¥2,900.00 | ¥2,847.00 | 1.90K |
| 2026-09-30 | ¥2,846.00 | +0.28% | ¥2,838.00 | ¥2,846.00 | ¥2,827.00 | 2.70K |
| 2026-09-29 | ¥2,838.00 | +0.82% | ¥2,830.00 | ¥2,840.00 | ¥2,803.00 | 2.20K |
| 2026-09-28 | ¥2,815.00 | +0.68% | ¥2,796.00 | ¥2,815.00 | ¥2,796.00 | 3.60K |
| 2026-09-25 | ¥2,796.00 | +0.32% | ¥2,787.00 | ¥2,796.00 | ¥2,731.00 | 5.10K |
| 2026-09-24 | ¥2,787.00 | +2.05% | ¥2,770.00 | ¥2,787.00 | ¥2,770.00 | 2.20K |
| 2026-09-18 | ¥2,731.00 | +0.26% | ¥2,731.00 | ¥2,731.00 | ¥2,724.00 | 2.10K |
| 2026-09-17 | ¥2,724.00 | +0.11% | ¥2,724.00 | ¥2,724.00 | ¥2,724.00 | 300 |
| 2026-09-16 | ¥2,721.00 | +0.48% | ¥2,709.00 | ¥2,722.00 | ¥2,709.00 | 600 |
| 2026-09-15 | ¥2,708.00 | +1.58% | ¥2,671.00 | ¥2,750.00 | ¥2,671.00 | 2.00K |
| 2026-09-14 | ¥2,666.00 | -0.19% | ¥2,671.00 | ¥2,671.00 | ¥2,666.00 | 800 |
| 2026-09-11 | ¥2,671.00 | -0.19% | ¥2,680.00 | ¥2,705.00 | ¥2,671.00 | 1.90K |
| 2026-09-10 | ¥2,676.00 | -0.26% | ¥2,685.00 | ¥2,685.00 | ¥2,676.00 | 700 |
| 2026-09-09 | ¥2,683.00 | +0.60% | ¥2,666.00 | ¥2,683.00 | ¥2,666.00 | 400 |
| 2026-09-08 | ¥2,667.00 | +0.08% | ¥2,675.00 | ¥2,683.00 | ¥2,667.00 | 900 |
| 2026-09-07 | ¥2,665.00 | 0.00% | ¥2,665.00 | ¥2,666.00 | ¥2,665.00 | 600 |
| 2026-09-04 | ¥2,665.00 | 0.00% | ¥2,665.00 | ¥2,665.00 | ¥2,665.00 | 200 |
| 2026-09-03 | ¥2,665.00 | +1.22% | ¥2,640.00 | ¥2,665.00 | ¥2,640.00 | 1.30K |
| 2026-09-02 | ¥2,633.00 | -1.27% | ¥2,680.00 | ¥2,680.00 | ¥2,632.00 | 2.90K |
| 2026-09-01 | ¥2,667.00 | -1.04% | ¥2,695.00 | ¥2,695.00 | ¥2,667.00 | 600 |
| 2026-08-31 | ¥2,695.00 | +1.20% | ¥2,636.00 | ¥2,705.00 | ¥2,636.00 | 2.70K |
| 2026-08-28 | ¥2,663.00 | +1.41% | ¥2,626.00 | ¥2,663.00 | ¥2,626.00 | 1.90K |
| 2026-08-27 | ¥2,626.00 | +0.38% | ¥2,616.00 | ¥2,636.00 | ¥2,616.00 | 1.20K |
| 2026-08-26 | ¥2,616.00 | -0.30% | ¥2,625.00 | ¥2,629.00 | ¥2,616.00 | 400 |
| 2026-08-25 | ¥2,624.00 | -0.46% | ¥2,615.00 | ¥2,624.00 | ¥2,615.00 | 1.60K |
| 2026-08-24 | ¥2,636.00 | -0.53% | ¥2,630.00 | ¥2,663.00 | ¥2,630.00 | 4.80K |
| 2026-08-21 | ¥2,650.00 | -0.19% | ¥2,645.00 | ¥2,650.00 | ¥2,640.00 | 1.20K |
| 2026-08-20 | ¥2,655.00 | 0.00% | ¥2,655.00 | ¥2,655.00 | ¥2,655.00 | 100 |
| 2026-08-19 | ¥2,655.00 | -0.34% | ¥2,646.00 | ¥2,665.00 | ¥2,645.00 | 1.00K |
| 2026-08-18 | ¥2,664.00 | +0.34% | ¥2,645.00 | ¥2,664.00 | ¥2,645.00 | 600 |
| 2026-08-17 | ¥2,655.00 | -0.75% | ¥2,675.00 | ¥2,677.00 | ¥2,650.00 | 1.80K |
| 2026-08-14 | ¥2,675.00 | +0.83% | ¥2,640.00 | ¥2,685.00 | ¥2,626.00 | 3.00K |
| 2026-08-13 | ¥2,653.00 | -0.60% | ¥2,668.00 | ¥2,668.00 | ¥2,590.00 | 6.80K |
| 2026-08-12 | ¥2,669.00 | +0.57% | ¥2,670.00 | ¥2,670.00 | ¥2,632.00 | 1.10K |
| 2026-08-10 | ¥2,654.00 | +1.07% | ¥2,615.00 | ¥2,685.00 | ¥2,615.00 | 2.30K |
| 2026-08-07 | ¥2,626.00 | +1.08% | ¥2,601.00 | ¥2,669.00 | ¥2,601.00 | 1.80K |
| 2026-08-06 | ¥2,598.00 | -0.04% | ¥2,590.00 | ¥2,598.00 | ¥2,587.00 | 1.80K |
| 2026-08-05 | ¥2,599.00 | 0.00% | ¥2,600.00 | ¥2,610.00 | ¥2,599.00 | 1.50K |
| 2026-08-04 | ¥2,599.00 | +0.15% | ¥2,595.00 | ¥2,600.00 | ¥2,593.00 | 2.30K |
| 2026-08-03 | ¥2,595.00 | +0.23% | ¥2,589.00 | ¥2,601.00 | ¥2,585.00 | 5.20K |
| 2026-07-31 | ¥2,589.00 | +0.35% | ¥2,584.00 | ¥2,599.00 | ¥2,581.00 | 6.80K |
| 2026-07-30 | ¥2,580.00 | -8.70% | ¥2,588.00 | ¥2,617.00 | ¥2,576.00 | 30.40K |
| 2026-07-29 | ¥2,826.00 | -0.25% | ¥2,832.00 | ¥2,898.00 | ¥2,815.00 | 10.20K |
| 2026-07-28 | ¥2,833.00 | +0.21% | ¥2,825.00 | ¥2,833.00 | ¥2,768.00 | 4.40K |
| 2026-07-27 | ¥2,827.00 | -0.56% | ¥2,846.00 | ¥2,854.00 | ¥2,820.00 | 3.60K |
| 2026-07-24 | ¥2,843.00 | +0.18% | ¥2,830.00 | ¥2,843.00 | ¥2,811.00 | 2.90K |
| 2026-07-23 | ¥2,838.00 | +1.36% | ¥2,800.00 | ¥2,852.00 | ¥2,800.00 | 4.20K |
| 2026-07-22 | ¥2,800.00 | -3.48% | ¥2,851.00 | ¥2,898.00 | ¥2,791.00 | 10.40K |
| 2026-07-21 | ¥2,901.00 | +0.90% | ¥2,863.00 | ¥2,924.00 | ¥2,818.00 | 8.60K |
| 2026-07-17 | ¥2,875.00 | -1.61% | ¥2,900.00 | ¥2,900.00 | ¥2,701.00 | 6.00K |
| 2026-07-16 | ¥2,922.00 | -0.48% | ¥2,931.00 | ¥2,942.00 | ¥2,922.00 | 2.00K |
| 2026-07-15 | ¥2,936.00 | -0.47% | ¥2,950.00 | ¥2,950.00 | ¥2,912.00 | 2.80K |
| 2026-07-14 | ¥2,950.00 | +0.96% | ¥2,924.00 | ¥2,961.00 | ¥2,905.00 | 9.10K |
| 2026-07-13 | ¥2,922.00 | +0.97% | ¥2,896.00 | ¥2,923.00 | ¥2,894.00 | 3.90K |
| 2026-07-10 | ¥2,894.00 | +0.56% | ¥2,923.00 | ¥2,923.00 | ¥2,884.00 | 4.70K |
| 2026-07-09 | ¥2,878.00 | -0.10% | ¥2,881.00 | ¥2,881.00 | ¥2,877.00 | 2.70K |
| 2026-07-08 | ¥2,881.00 | -0.03% | ¥2,882.00 | ¥2,882.00 | ¥2,867.00 | 1.80K |
| 2026-07-07 | ¥2,882.00 | +0.38% | ¥2,871.00 | ¥2,882.00 | ¥2,855.00 | 2.00K |
| 2026-07-06 | ¥2,871.00 | +0.70% | ¥2,868.00 | ¥2,883.00 | ¥2,844.00 | 5.30K |
| 2026-07-03 | ¥2,851.00 | +0.14% | ¥2,878.00 | ¥2,886.00 | ¥2,841.00 | 3.20K |
| 2026-07-02 | ¥2,847.00 | -0.18% | ¥2,852.00 | ¥2,895.00 | ¥2,800.00 | 5.50K |
| 2026-07-01 | ¥2,852.00 | +0.04% | ¥2,866.00 | ¥2,870.00 | ¥2,845.00 | 4.50K |
| 2026-06-30 | ¥2,851.00 | +0.46% | ¥2,840.00 | ¥2,853.00 | ¥2,840.00 | 4.50K |
| 2026-06-29 | ¥2,838.00 | +1.14% | ¥2,812.00 | ¥2,838.00 | ¥2,812.00 | 1.20K |
| 2026-06-26 | ¥2,806.00 | -0.04% | ¥2,790.00 | ¥2,806.00 | ¥2,790.00 | 1.00K |
| 2026-06-25 | ¥2,807.00 | +0.97% | ¥2,815.00 | ¥2,815.00 | ¥2,780.00 | 400 |
| 2026-06-24 | ¥2,780.00 | -2.56% | ¥2,809.00 | ¥2,809.00 | ¥2,780.00 | 1.00K |
| 2026-06-23 | ¥2,853.00 | 0.00% | ¥2,853.00 | ¥2,853.00 | ¥2,853.00 | 0 |
| 2026-06-22 | ¥2,853.00 | +0.35% | ¥2,834.00 | ¥2,853.00 | ¥2,813.00 | 700 |
| 2026-06-19 | ¥2,843.00 | -0.11% | ¥2,853.00 | ¥2,853.00 | ¥2,843.00 | 500 |
| 2026-06-18 | ¥2,846.00 | -0.97% | ¥2,873.00 | ¥2,874.00 | ¥2,844.00 | 2.40K |
| 2026-06-17 | ¥2,874.00 | +2.57% | ¥2,818.00 | ¥2,874.00 | ¥2,818.00 | 800 |
| 2026-06-16 | ¥2,802.00 | -1.16% | ¥2,835.00 | ¥2,837.00 | ¥2,802.00 | 600 |
| 2026-06-15 | ¥2,835.00 | -0.04% | ¥2,786.00 | ¥2,836.00 | ¥2,756.00 | 2.00K |
| 2026-06-12 | ¥2,836.00 | -0.67% | ¥2,848.00 | ¥2,848.00 | ¥2,744.00 | 1.80K |
| 2026-06-11 | ¥2,855.00 | +0.32% | ¥2,846.00 | ¥2,859.00 | ¥2,846.00 | 700 |
| 2026-06-10 | ¥2,846.00 | +0.04% | ¥2,854.00 | ¥2,854.00 | ¥2,846.00 | 400 |
| 2026-06-09 | ¥2,845.00 | -0.94% | ¥2,858.00 | ¥2,858.00 | ¥2,758.00 | 1.70K |
| 2026-06-08 | ¥2,872.00 | +1.34% | ¥2,784.00 | ¥2,872.00 | ¥2,784.00 | 2.50K |
| 2026-06-05 | ¥2,834.00 | +0.53% | ¥2,834.00 | ¥2,880.00 | ¥2,834.00 | 2.30K |
| 2026-06-04 | ¥2,819.00 | +1.22% | ¥2,799.00 | ¥2,849.00 | ¥2,753.00 | 3.50K |
| 2026-06-03 | ¥2,785.00 | +0.54% | ¥2,776.00 | ¥2,794.00 | ¥2,763.00 | 900 |
| 2026-06-02 | ¥2,770.00 | +0.84% | ¥2,747.00 | ¥2,770.00 | ¥2,747.00 | 1.00K |
| 2026-06-01 | ¥2,747.00 | +0.11% | ¥2,747.00 | ¥2,796.00 | ¥2,747.00 | 800 |
| 2026-05-29 | ¥2,744.00 | -2.80% | ¥2,823.00 | ¥2,823.00 | ¥2,735.00 | 3.20K |
| 2026-05-28 | ¥2,823.00 | +1.84% | ¥2,822.00 | ¥2,895.00 | ¥2,800.00 | 3.10K |
| 2026-05-27 | ¥2,772.00 | -0.79% | ¥2,792.00 | ¥2,792.00 | ¥2,771.00 | 1.10K |
| 2026-05-26 | ¥2,794.00 | +0.14% | ¥2,799.00 | ¥2,804.00 | ¥2,794.00 | 600 |
| 2026-05-25 | ¥2,790.00 | +0.14% | ¥2,789.00 | ¥2,807.00 | ¥2,789.00 | 1.00K |