SFK Construction Holdings Ltd. 1447
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.53500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-30 | HKD 0.54 | +0.94% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-29 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.52 | 8.00K |
| 2026-09-28 | HKD 0.53 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 1.11M |
| 2026-09-25 | HKD 0.53 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 74.00K |
| 2026-09-24 | HKD 0.53 | -1.85% | HKD 0.53 | HKD 0.54 | HKD 0.52 | 228.00K |
| 2026-09-23 | HKD 0.54 | 0.00% | HKD 0.53 | HKD 0.54 | HKD 0.53 | 766.00K |
| 2026-09-22 | HKD 0.54 | +0.93% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-21 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-18 | HKD 0.54 | +0.94% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-17 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-09-16 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-09-15 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-09-14 | HKD 0.53 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-09-11 | HKD 0.53 | -1.85% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 232.00K |
| 2026-09-10 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-09 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 10.00K |
| 2026-09-08 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-07 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-04 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-03 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-02 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-01 | HKD 0.54 | -0.92% | HKD 0.54 | HKD 0.54 | HKD 0.52 | 366.00K |
| 2026-08-31 | HKD 0.55 | -0.91% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-28 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 964.00K |
| 2026-08-27 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-26 | HKD 0.55 | -1.79% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 302.00K |
| 2026-08-25 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-24 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-21 | HKD 0.56 | -1.75% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 18.00K |
| 2026-08-20 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-08-19 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-08-18 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-08-17 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-08-14 | HKD 0.57 | -5.00% | HKD 0.60 | HKD 0.60 | HKD 0.57 | 362.00K |
| 2026-08-13 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-12 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-11 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 746.00K |
| 2026-08-10 | HKD 0.60 | +1.69% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 62.00K |
| 2026-08-07 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-08-06 | HKD 0.59 | -1.67% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-08-05 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-04 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-03 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-31 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 84.00K |
| 2026-07-30 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-29 | HKD 0.60 | -3.23% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 832.00K |
| 2026-07-28 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-07-27 | HKD 0.62 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.60 | 92.00K |
| 2026-07-24 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 32.00K |
| 2026-07-23 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 42.00K |
| 2026-07-22 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-07-21 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 62.00K |
| 2026-07-20 | HKD 0.62 | +1.64% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 36.00K |
| 2026-07-17 | HKD 0.61 | -3.17% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 20.00K |
| 2026-07-16 | HKD 0.63 | -1.56% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-07-15 | HKD 0.64 | +6.67% | HKD 0.62 | HKD 0.65 | HKD 0.62 | 16.00K |
| 2026-07-14 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-13 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-10 | HKD 0.60 | -4.76% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 32.00K |
| 2026-07-09 | HKD 0.63 | +5.00% | HKD 0.60 | HKD 0.63 | HKD 0.60 | 56.00K |
| 2026-07-08 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-07 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 54.00K |
| 2026-07-06 | HKD 0.60 | +3.45% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-07-03 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-07-02 | HKD 0.58 | +7.41% | HKD 0.56 | HKD 0.58 | HKD 0.56 | 8.00K |
| 2026-06-30 | HKD 0.54 | +3.85% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 6.00K |
| 2026-06-29 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-06-26 | HKD 0.52 | -7.14% | HKD 0.56 | HKD 0.52 | HKD 0.52 | 174.00K |
| 2026-06-25 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-06-24 | HKD 0.56 | +3.70% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-06-23 | HKD 0.54 | -3.57% | HKD 0.56 | HKD 0.56 | HKD 0.51 | 202.00K |
| 2026-06-22 | HKD 0.56 | +1.82% | HKD 0.56 | HKD 0.56 | HKD 0.51 | 108.00K |
| 2026-06-18 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-17 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-16 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 18.00K |
| 2026-06-15 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-12 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-11 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-10 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-09 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-08 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-05 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-04 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-03 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-02 | HKD 0.55 | +5.77% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-06-01 | HKD 0.52 | -3.70% | HKD 0.61 | HKD 0.61 | HKD 0.52 | 48.00K |
| 2026-05-29 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-05-28 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-05-27 | HKD 0.54 | +5.88% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 42.00K |