Li Peng Enterprise Co., Ltd. 1447
TWSE · Taiwan · Process Industries
TWD 6.54+0.03 (+0.46%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 6.54 | +0.46% | TWD 6.51 | TWD 6.56 | TWD 6.45 | 605.99K |
| 2026-10-01 | TWD 6.51 | -3.84% | TWD 6.78 | TWD 6.78 | TWD 6.50 | 1.01M |
| 2026-09-30 | TWD 6.77 | +4.15% | TWD 6.50 | TWD 6.94 | TWD 6.50 | 2.18M |
| 2026-09-29 | TWD 6.50 | +1.72% | TWD 6.39 | TWD 6.65 | TWD 6.39 | 1.36M |
| 2026-09-24 | TWD 6.39 | -0.47% | TWD 6.40 | TWD 6.42 | TWD 6.33 | 713.20K |
| 2026-09-23 | TWD 6.42 | +0.31% | TWD 6.45 | TWD 6.72 | TWD 6.39 | 804.10K |
| 2026-09-22 | TWD 6.40 | -1.39% | TWD 6.52 | TWD 6.54 | TWD 6.40 | 799.81K |
| 2026-09-21 | TWD 6.49 | +0.31% | TWD 6.47 | TWD 6.53 | TWD 6.45 | 605.80K |
| 2026-09-18 | TWD 6.47 | -2.41% | TWD 6.63 | TWD 6.63 | TWD 6.44 | 944.64K |
| 2026-09-17 | TWD 6.63 | +4.91% | TWD 6.33 | TWD 6.67 | TWD 6.33 | 1.15M |
| 2026-09-16 | TWD 6.32 | +0.16% | TWD 6.30 | TWD 6.36 | TWD 6.30 | 601.00K |
| 2026-09-15 | TWD 6.31 | -1.87% | TWD 6.43 | TWD 6.43 | TWD 6.30 | 728.00K |
| 2026-09-14 | TWD 6.43 | -0.92% | TWD 6.49 | TWD 6.49 | TWD 6.25 | 894.50K |
| 2026-09-11 | TWD 6.49 | -2.99% | TWD 6.63 | TWD 6.63 | TWD 6.49 | 1.17M |
| 2026-09-10 | TWD 6.69 | -0.30% | TWD 6.71 | TWD 6.71 | TWD 6.60 | 604.64K |
| 2026-09-09 | TWD 6.71 | +0.30% | TWD 6.67 | TWD 6.74 | TWD 6.65 | 915.14K |
| 2026-09-08 | TWD 6.69 | +0.15% | TWD 6.66 | TWD 6.70 | TWD 6.61 | 809.65K |
| 2026-09-07 | TWD 6.68 | -0.45% | TWD 6.71 | TWD 6.72 | TWD 6.63 | 1.27M |
| 2026-09-04 | TWD 6.71 | -0.59% | TWD 6.78 | TWD 6.88 | TWD 6.66 | 1.15M |
| 2026-09-03 | TWD 6.75 | -1.89% | TWD 6.91 | TWD 7.09 | TWD 6.75 | 1.67M |
| 2026-09-02 | TWD 6.88 | -0.29% | TWD 6.85 | TWD 7.01 | TWD 6.85 | 877.00K |
| 2026-09-01 | TWD 6.90 | +0.88% | TWD 6.86 | TWD 7.15 | TWD 6.85 | 1.68M |
| 2026-08-31 | TWD 6.84 | -0.58% | TWD 6.88 | TWD 6.88 | TWD 6.77 | 779.88K |
| 2026-08-28 | TWD 6.88 | -0.29% | TWD 6.91 | TWD 7.00 | TWD 6.88 | 1.14M |
| 2026-08-27 | TWD 6.90 | -0.58% | TWD 6.91 | TWD 7.00 | TWD 6.90 | 1.12M |
| 2026-08-26 | TWD 6.94 | +1.31% | TWD 6.85 | TWD 6.96 | TWD 6.85 | 728.35K |
| 2026-08-25 | TWD 6.85 | -1.72% | TWD 6.97 | TWD 6.97 | TWD 6.85 | 974.67K |
| 2026-08-24 | TWD 6.97 | -2.92% | TWD 7.20 | TWD 7.28 | TWD 6.95 | 1.68M |
| 2026-08-21 | TWD 7.18 | +2.87% | TWD 7.00 | TWD 7.33 | TWD 6.91 | 2.01M |
| 2026-08-20 | TWD 6.98 | +2.80% | TWD 6.81 | TWD 6.98 | TWD 6.81 | 908.75K |
| 2026-08-19 | TWD 6.79 | -1.59% | TWD 6.89 | TWD 6.90 | TWD 6.78 | 970.51K |
| 2026-08-18 | TWD 6.90 | +2.22% | TWD 6.76 | TWD 6.98 | TWD 6.75 | 1.74M |
| 2026-08-17 | TWD 6.75 | -2.03% | TWD 6.89 | TWD 6.89 | TWD 6.75 | 1.52M |
| 2026-08-14 | TWD 6.89 | -0.29% | TWD 6.89 | TWD 7.00 | TWD 6.89 | 1.22M |
| 2026-08-13 | TWD 6.91 | -1.99% | TWD 7.11 | TWD 7.11 | TWD 6.89 | 1.96M |
| 2026-08-12 | TWD 7.05 | +0.71% | TWD 7.00 | TWD 7.13 | TWD 6.95 | 1.93M |
| 2026-08-11 | TWD 7.00 | -2.37% | TWD 7.10 | TWD 7.10 | TWD 6.93 | 1.52M |
| 2026-08-10 | TWD 7.17 | +1.85% | TWD 7.05 | TWD 7.26 | TWD 7.04 | 1.52M |
| 2026-08-07 | TWD 7.04 | -1.95% | TWD 7.10 | TWD 7.24 | TWD 7.04 | 2.16M |
| 2026-08-06 | TWD 7.18 | +3.61% | TWD 6.95 | TWD 7.40 | TWD 6.87 | 3.82M |
| 2026-08-05 | TWD 6.93 | +1.17% | TWD 6.90 | TWD 7.04 | TWD 6.80 | 3.53M |
| 2026-08-04 | TWD 6.85 | -0.58% | TWD 6.89 | TWD 6.92 | TWD 6.73 | 1.35M |
| 2026-08-03 | TWD 6.89 | +1.62% | TWD 6.62 | TWD 6.95 | TWD 6.56 | 1.48M |
| 2026-07-31 | TWD 6.78 | +1.04% | TWD 6.90 | TWD 7.00 | TWD 6.74 | 2.28M |
| 2026-07-30 | TWD 6.71 | -2.04% | TWD 6.85 | TWD 6.85 | TWD 6.62 | 2.15M |
| 2026-07-29 | TWD 6.85 | -2.56% | TWD 7.15 | TWD 7.19 | TWD 6.68 | 2.95M |
| 2026-07-28 | TWD 7.03 | -4.22% | TWD 7.16 | TWD 7.20 | TWD 6.91 | 3.05M |
| 2026-07-27 | TWD 7.34 | -2.13% | TWD 7.50 | TWD 7.53 | TWD 7.00 | 2.05M |
| 2026-07-24 | TWD 7.50 | -2.34% | TWD 7.60 | TWD 7.60 | TWD 7.33 | 2.10M |
| 2026-07-23 | TWD 7.68 | -1.29% | TWD 7.82 | TWD 7.88 | TWD 7.38 | 3.95M |
| 2026-07-22 | TWD 7.78 | +1.70% | TWD 7.75 | TWD 7.86 | TWD 7.65 | 4.16M |
| 2026-07-21 | TWD 7.65 | -1.29% | TWD 7.72 | TWD 7.73 | TWD 7.33 | 5.94M |
| 2026-07-20 | TWD 7.75 | -5.02% | TWD 8.16 | TWD 8.16 | TWD 7.70 | 2.44M |
| 2026-07-17 | TWD 8.16 | -5.34% | TWD 8.15 | TWD 8.30 | TWD 8.15 | 2.28M |
| 2026-07-16 | TWD 8.62 | -2.82% | TWD 8.87 | TWD 9.20 | TWD 8.60 | 3.39M |
| 2026-07-15 | TWD 8.87 | +9.91% | TWD 8.30 | TWD 8.87 | TWD 8.30 | 3.10M |
| 2026-07-14 | TWD 8.07 | -4.27% | TWD 8.43 | TWD 8.50 | TWD 7.98 | 3.07M |
| 2026-07-13 | TWD 8.43 | +0.60% | TWD 8.54 | TWD 8.80 | TWD 8.40 | 2.86M |
| 2026-07-10 | TWD 8.38 | 0.00% | TWD 8.38 | TWD 8.38 | TWD 8.38 | 0 |
| 2026-07-09 | TWD 8.38 | -3.12% | TWD 8.70 | TWD 8.70 | TWD 8.31 | 2.64M |
| 2026-07-08 | TWD 8.65 | -3.89% | TWD 8.82 | TWD 8.89 | TWD 8.30 | 4.79M |
| 2026-07-07 | TWD 9.00 | -5.36% | TWD 9.51 | TWD 9.51 | TWD 8.99 | 8.26M |
| 2026-07-06 | TWD 9.51 | -4.80% | TWD 10.75 | TWD 10.75 | TWD 9.30 | 20.69M |
| 2026-07-03 | TWD 9.99 | +9.90% | TWD 9.95 | TWD 9.99 | TWD 9.63 | 37.52M |
| 2026-07-02 | TWD 9.09 | +9.92% | TWD 8.50 | TWD 9.09 | TWD 8.32 | 38.59M |
| 2026-07-01 | TWD 8.27 | +9.97% | TWD 8.27 | TWD 8.27 | TWD 8.27 | 10.12M |
| 2026-06-30 | TWD 7.52 | +9.94% | TWD 7.52 | TWD 7.52 | TWD 7.52 | 4.29M |
| 2026-06-29 | TWD 6.84 | +9.97% | TWD 6.40 | TWD 6.84 | TWD 6.40 | 4.87M |
| 2026-06-26 | TWD 6.22 | +1.80% | TWD 6.11 | TWD 6.33 | TWD 6.04 | 2.46M |
| 2026-06-25 | TWD 6.11 | -1.29% | TWD 6.18 | TWD 6.20 | TWD 6.07 | 987.10K |
| 2026-06-24 | TWD 6.19 | +1.98% | TWD 6.07 | TWD 6.24 | TWD 5.96 | 1.28M |
| 2026-06-23 | TWD 6.07 | +0.83% | TWD 6.02 | TWD 6.14 | TWD 5.95 | 1.76M |
| 2026-06-22 | TWD 6.02 | -0.17% | TWD 6.07 | TWD 6.08 | TWD 5.97 | 1.59M |
| 2026-06-18 | TWD 6.03 | -1.15% | TWD 6.10 | TWD 6.16 | TWD 6.03 | 1.58M |
| 2026-06-17 | TWD 6.10 | -0.16% | TWD 6.11 | TWD 6.20 | TWD 6.08 | 1.05M |
| 2026-06-16 | TWD 6.11 | -1.13% | TWD 6.18 | TWD 6.20 | TWD 6.07 | 1.06M |
| 2026-06-15 | TWD 6.18 | +0.49% | TWD 6.25 | TWD 6.25 | TWD 6.13 | 1.38M |
| 2026-06-12 | TWD 6.15 | -1.13% | TWD 6.10 | TWD 6.31 | TWD 6.10 | 2.13M |
| 2026-06-11 | TWD 6.22 | -4.31% | TWD 6.45 | TWD 6.45 | TWD 6.19 | 2.64M |
| 2026-06-10 | TWD 6.50 | -1.66% | TWD 6.57 | TWD 6.62 | TWD 6.48 | 1.68M |
| 2026-06-09 | TWD 6.61 | -2.07% | TWD 6.75 | TWD 6.85 | TWD 6.56 | 2.91M |
| 2026-06-08 | TWD 6.75 | +5.30% | TWD 5.95 | TWD 6.84 | TWD 5.93 | 4.30M |
| 2026-06-05 | TWD 6.41 | -2.58% | TWD 6.58 | TWD 6.69 | TWD 6.30 | 2.66M |
| 2026-06-04 | TWD 6.58 | -5.60% | TWD 7.26 | TWD 7.26 | TWD 6.37 | 6.81M |
| 2026-06-03 | TWD 6.97 | +9.94% | TWD 6.35 | TWD 6.97 | TWD 6.35 | 8.84M |
| 2026-06-02 | TWD 6.34 | +0.16% | TWD 6.35 | TWD 6.58 | TWD 6.20 | 2.51M |
| 2026-06-01 | TWD 6.33 | +1.93% | TWD 6.21 | TWD 6.46 | TWD 6.12 | 3.39M |
| 2026-05-29 | TWD 6.21 | +8.38% | TWD 5.80 | TWD 6.30 | TWD 5.75 | 4.76M |
| 2026-05-28 | TWD 5.73 | +4.18% | TWD 5.53 | TWD 5.80 | TWD 5.53 | 2.00M |
| 2026-05-27 | TWD 5.50 | -0.18% | TWD 5.39 | TWD 5.54 | TWD 5.36 | 2.25M |