Leader Education Limited 1449
HKEX · Hong Kong SAR China · Commercial Services
HKD 1.95+0.06 (+2.91%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.95 | +2.91% | HKD 1.93 | HKD 2.00 | HKD 1.88 | 1.09M |
| 2026-09-30 | HKD 1.89 | +5.29% | HKD 1.80 | HKD 1.90 | HKD 1.74 | 784.00K |
| 2026-09-29 | HKD 1.79 | +9.79% | HKD 1.62 | HKD 1.80 | HKD 1.62 | 1.01M |
| 2026-09-28 | HKD 1.63 | +0.31% | HKD 1.58 | HKD 1.72 | HKD 1.56 |
| 782.00K |
| 2026-09-25 | HKD 1.63 | +8.67% | HKD 1.60 | HKD 1.68 | HKD 1.56 | 964.00K |
| 2026-09-24 | HKD 1.50 | +15.38% | HKD 1.40 | HKD 1.60 | HKD 1.36 | 1.67M |
| 2026-09-23 | HKD 1.30 | -5.80% | HKD 1.40 | HKD 1.47 | HKD 1.28 | 491.00K |
| 2026-09-22 | HKD 1.38 | +4.94% | HKD 1.30 | HKD 1.49 | HKD 1.30 | 849.00K |
| 2026-09-21 | HKD 1.32 | -2.59% | HKD 1.35 | HKD 1.38 | HKD 1.28 | 1.15M |
| 2026-09-18 | HKD 1.35 | -3.57% | HKD 1.38 | HKD 1.42 | HKD 1.31 | 1.32M |
| 2026-09-17 | HKD 1.40 | -11.11% | HKD 1.51 | HKD 1.51 | HKD 1.39 | 1.42M |
| 2026-09-16 | HKD 1.58 | +2.27% | HKD 1.56 | HKD 1.67 | HKD 1.56 | 551.00K |
| 2026-09-15 | HKD 1.54 | -5.23% | HKD 1.63 | HKD 1.63 | HKD 1.53 | 630.00K |
| 2026-09-14 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.68 | HKD 1.52 | 1.18M |
| 2026-09-11 | HKD 1.63 | +6.91% | HKD 1.53 | HKD 1.71 | HKD 1.52 | 6.80M |
| 2026-09-10 | HKD 1.52 | +4.47% | HKD 1.48 | HKD 1.54 | HKD 1.40 | 2.34M |
| 2026-09-09 | HKD 1.46 | +4.30% | HKD 1.40 | HKD 1.46 | HKD 1.40 | 2.03M |
| 2026-09-08 | HKD 1.39 | +8.98% | HKD 1.28 | HKD 1.40 | HKD 1.27 | 2.52M |
| 2026-09-07 | HKD 1.28 | +3.64% | HKD 1.27 | HKD 1.39 | HKD 1.20 | 2.76M |
| 2026-09-04 | HKD 1.24 | -3.14% | HKD 1.20 | HKD 1.49 | HKD 1.18 | 6.02M |
| 2026-09-03 | HKD 1.27 | -14.14% | HKD 1.45 | HKD 1.60 | HKD 1.06 | 18.21M |
| 2026-09-02 | HKD 1.49 | +3.48% | HKD 1.44 | HKD 1.50 | HKD 1.40 | 2.11M |
| 2026-09-01 | HKD 1.43 | +3.99% | HKD 1.38 | HKD 1.50 | HKD 1.34 | 10.79M |
| 2026-08-31 | HKD 1.38 | +9.09% | HKD 1.26 | HKD 1.39 | HKD 1.26 | 3.39M |
| 2026-08-28 | HKD 1.26 | +5.42% | HKD 1.25 | HKD 1.30 | HKD 1.16 | 3.50M |
| 2026-08-27 | HKD 1.20 | +2.13% | HKD 1.17 | HKD 1.26 | HKD 1.04 | 2.44M |
| 2026-08-26 | HKD 1.17 | +6.82% | HKD 1.13 | HKD 1.20 | HKD 1.13 | 1.32M |
| 2026-08-25 | HKD 1.10 | +10.55% | HKD 1.04 | HKD 1.15 | HKD 1.02 | 2.23M |
| 2026-08-24 | HKD 1.00 | +3.11% | HKD 0.91 | HKD 1.08 | HKD 0.80 | 3.04M |
| 2026-08-21 | HKD 0.96 | -8.96% | HKD 1.05 | HKD 1.18 | HKD 0.91 | 5.34M |
| 2026-08-20 | HKD 1.06 | +17.78% | HKD 0.91 | HKD 1.07 | HKD 0.91 | 2.75M |
| 2026-08-19 | HKD 0.90 | +6.51% | HKD 0.85 | HKD 0.90 | HKD 0.80 | 2.82M |
| 2026-08-18 | HKD 0.85 | -0.59% | HKD 0.82 | HKD 0.86 | HKD 0.81 | 641.00K |
| 2026-08-17 | HKD 0.85 | +6.25% | HKD 0.80 | HKD 0.88 | HKD 0.77 | 1.36M |
| 2026-08-14 | HKD 0.80 | +2.56% | HKD 0.80 | HKD 0.85 | HKD 0.78 | 4.75M |
| 2026-08-13 | HKD 0.78 | +3.31% | HKD 0.75 | HKD 0.80 | HKD 0.70 | 1.84M |
| 2026-08-12 | HKD 0.75 | +15.27% | HKD 0.65 | HKD 0.77 | HKD 0.68 | 3.21M |
| 2026-08-11 | HKD 0.65 | -5.76% | HKD 0.64 | HKD 0.70 | HKD 0.63 | 551.00K |
| 2026-08-10 | HKD 0.69 | +10.32% | HKD 0.68 | HKD 0.70 | HKD 0.61 | 353.00K |
| 2026-08-07 | HKD 0.63 | -11.27% | HKD 0.68 | HKD 0.70 | HKD 0.60 | 1.63M |
| 2026-08-06 | HKD 0.71 | +8.40% | HKD 0.66 | HKD 0.73 | HKD 0.66 | 3.44M |
| 2026-08-05 | HKD 0.65 | +12.93% | HKD 0.58 | HKD 0.67 | HKD 0.56 | 1.53M |
| 2026-08-04 | HKD 0.58 | -4.92% | HKD 0.60 | HKD 0.60 | HKD 0.56 | 689.00K |
| 2026-08-03 | HKD 0.61 | +10.91% | HKD 0.55 | HKD 0.63 | HKD 0.55 | 1.59M |
| 2026-07-31 | HKD 0.55 | -8.33% | HKD 0.55 | HKD 0.63 | HKD 0.54 | 5.01M |
| 2026-07-30 | HKD 0.60 | +26.32% | HKD 0.47 | HKD 0.60 | HKD 0.47 | 4.98M |
| 2026-07-29 | HKD 0.47 | +3.26% | HKD 0.46 | HKD 0.51 | HKD 0.43 | 3.51M |
| 2026-07-28 | HKD 0.46 | +10.84% | HKD 0.43 | HKD 0.47 | HKD 0.40 | 2.82M |
| 2026-07-27 | HKD 0.41 | +25.76% | HKD 0.38 | HKD 0.46 | HKD 0.37 | 4.97M |
| 2026-07-24 | HKD 0.33 | -4.35% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 196.00K |
| 2026-07-23 | HKD 0.34 | +7.81% | HKD 0.32 | HKD 0.36 | HKD 0.32 | 626.00K |
| 2026-07-22 | HKD 0.32 | +3.23% | HKD 0.31 | HKD 0.34 | HKD 0.30 | 14.49M |
| 2026-07-21 | HKD 0.31 | +1.64% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 128.00K |
| 2026-07-20 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 268.00K |
| 2026-07-17 | HKD 0.31 | +3.39% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 192.00K |
| 2026-07-16 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 30.00K |
| 2026-07-15 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 54.00K |
| 2026-07-14 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 21.00K |
| 2026-07-13 | HKD 0.30 | +1.69% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 398.00K |
| 2026-07-10 | HKD 0.29 | +3.51% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 802.00K |
| 2026-07-09 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 146.00K |
| 2026-07-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-07 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 5.00K |
| 2026-07-06 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-03 | HKD 0.29 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 61.00K |
| 2026-07-02 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 122.00K |
| 2026-06-30 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 278.00K |
| 2026-06-29 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-26 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 71.00K |
| 2026-06-25 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 5.00K |
| 2026-06-24 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 56.00K |
| 2026-06-23 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 228.00K |
| 2026-06-22 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-18 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 246.00K |
| 2026-06-17 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 105.00K |
| 2026-06-16 | HKD 0.30 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 583.00K |
| 2026-06-15 | HKD 0.30 | +1.69% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 39.00K |
| 2026-06-12 | HKD 0.29 | +3.51% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 290.00K |
| 2026-06-11 | HKD 0.28 | -6.56% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 625.00K |
| 2026-06-10 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 523.00K |
| 2026-06-09 | HKD 0.31 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 51.00K |
| 2026-06-08 | HKD 0.31 | -4.62% | HKD 0.34 | HKD 0.34 | HKD 0.30 | 769.00K |
| 2026-06-05 | HKD 0.32 | -4.41% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 92.00K |
| 2026-06-04 | HKD 0.34 | +4.62% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 241.00K |
| 2026-06-03 | HKD 0.32 | +1.56% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 97.00K |
| 2026-06-02 | HKD 0.32 | -5.88% | HKD 0.35 | HKD 0.35 | HKD 0.31 | 115.00K |
| 2026-06-01 | HKD 0.34 | +3.03% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 240.00K |
| 2026-05-29 | HKD 0.33 | +10.00% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 189.00K |
| 2026-05-28 | HKD 0.30 | -4.76% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 646.00K |
| 2026-05-27 | HKD 0.31 | -5.97% | HKD 0.31 | HKD 0.33 | HKD 0.30 | 326.00K |