New Power Plasma Co., Ltd. 144960
KRX · South Korea · Electronic Technology
KRW 13,150.00+310.00 (+2.41%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 13,150.00 | +2.41% | KRW 12,830.00 | KRW 13,390.00 | KRW 12,780.00 | 1.49M |
| 2026-09-30 | KRW 12,840.00 | -1.46% | KRW 13,050.00 | KRW 13,400.00 | KRW 12,740.00 | 842.33K |
| 2026-09-29 | KRW 13,030.00 | +3.33% | KRW 12,570.00 | KRW 13,080.00 | KRW 12,150.00 | 1.22M |
| 2026-09-28 | KRW 12,610.00 | -1.41% | KRW 12,780.00 | KRW 12,970.00 |
| KRW 12,310.00 |
| 918.04K |
| 2026-09-23 | KRW 12,790.00 | +4.66% | KRW 12,200.00 | KRW 12,940.00 | KRW 12,030.00 | 1.44M |
| 2026-09-22 | KRW 12,220.00 | +1.83% | KRW 12,020.00 | KRW 12,440.00 | KRW 11,860.00 | 1.29M |
| 2026-09-21 | KRW 12,000.00 | +16.73% | KRW 10,390.00 | KRW 12,120.00 | KRW 10,390.00 | 3.14M |
| 2026-09-18 | KRW 10,280.00 | +8.21% | KRW 9,790.00 | KRW 10,400.00 | KRW 9,710.00 | 1.49M |
| 2026-09-17 | KRW 9,500.00 | +3.26% | KRW 9,190.00 | KRW 9,620.00 | KRW 9,140.00 | 705.83K |
| 2026-09-16 | KRW 9,200.00 | +4.31% | KRW 9,100.00 | KRW 9,260.00 | KRW 8,890.00 | 559.88K |
| 2026-09-15 | KRW 8,820.00 | +1.97% | KRW 8,570.00 | KRW 9,190.00 | KRW 8,560.00 | 490.29K |
| 2026-09-14 | KRW 8,650.00 | -1.82% | KRW 8,650.00 | KRW 8,780.00 | KRW 8,450.00 | 300.49K |
| 2026-09-11 | KRW 8,810.00 | -2.65% | KRW 8,810.00 | KRW 8,900.00 | KRW 8,540.00 | 551.31K |
| 2026-09-10 | KRW 9,050.00 | +2.96% | KRW 8,760.00 | KRW 9,180.00 | KRW 8,650.00 | 567.19K |
| 2026-09-09 | KRW 8,790.00 | -1.12% | KRW 8,880.00 | KRW 9,060.00 | KRW 8,790.00 | 752.01K |
| 2026-09-08 | KRW 8,890.00 | -0.22% | KRW 8,920.00 | KRW 9,370.00 | KRW 8,830.00 | 956.31K |
| 2026-09-07 | KRW 8,910.00 | +1.71% | KRW 9,000.00 | KRW 9,200.00 | KRW 8,690.00 | 957.05K |
| 2026-09-04 | KRW 8,760.00 | +2.46% | KRW 8,690.00 | KRW 8,920.00 | KRW 8,540.00 | 535.32K |
| 2026-09-03 | KRW 8,550.00 | -2.51% | KRW 8,970.00 | KRW 9,170.00 | KRW 8,480.00 | 662.82K |
| 2026-09-02 | KRW 8,770.00 | -1.02% | KRW 8,600.00 | KRW 8,940.00 | KRW 8,440.00 | 524.55K |
| 2026-09-01 | KRW 8,860.00 | -5.24% | KRW 9,200.00 | KRW 9,320.00 | KRW 8,860.00 | 795.84K |
| 2026-08-31 | KRW 9,350.00 | -3.01% | KRW 9,400.00 | KRW 9,410.00 | KRW 8,870.00 | 1.03M |
| 2026-08-28 | KRW 9,640.00 | -3.70% | KRW 10,000.00 | KRW 10,270.00 | KRW 9,560.00 | 721.09K |
| 2026-08-27 | KRW 10,010.00 | +1.32% | KRW 10,100.00 | KRW 10,310.00 | KRW 9,700.00 | 1.06M |
| 2026-08-26 | KRW 9,880.00 | +0.92% | KRW 9,800.00 | KRW 9,980.00 | KRW 9,510.00 | 691.15K |
| 2026-08-25 | KRW 9,790.00 | +2.09% | KRW 9,400.00 | KRW 9,820.00 | KRW 9,060.00 | 967.58K |
| 2026-08-24 | KRW 9,590.00 | -1.54% | KRW 9,710.00 | KRW 9,910.00 | KRW 9,310.00 | 760.64K |
| 2026-08-21 | KRW 9,740.00 | -5.62% | KRW 10,140.00 | KRW 10,260.00 | KRW 9,620.00 | 1.08M |
| 2026-08-20 | KRW 10,320.00 | -1.90% | KRW 10,800.00 | KRW 11,050.00 | KRW 10,190.00 | 1.19M |
| 2026-08-19 | KRW 10,520.00 | -4.71% | KRW 10,500.00 | KRW 11,000.00 | KRW 10,290.00 | 1.33M |
| 2026-08-18 | KRW 11,040.00 | -1.16% | KRW 11,340.00 | KRW 11,900.00 | KRW 10,760.00 | 1.82M |
| 2026-08-14 | KRW 11,170.00 | -10.57% | KRW 12,770.00 | KRW 12,850.00 | KRW 10,920.00 | 2.55M |
| 2026-08-13 | KRW 12,490.00 | +6.03% | KRW 12,020.00 | KRW 13,280.00 | KRW 11,750.00 | 3.19M |
| 2026-08-12 | KRW 11,780.00 | -0.76% | KRW 12,300.00 | KRW 12,330.00 | KRW 11,590.00 | 960.76K |
| 2026-08-11 | KRW 11,870.00 | -1.08% | KRW 11,760.00 | KRW 13,140.00 | KRW 11,680.00 | 2.63M |
| 2026-08-10 | KRW 12,000.00 | +13.42% | KRW 10,700.00 | KRW 12,100.00 | KRW 10,600.00 | 2.02M |
| 2026-08-07 | KRW 10,580.00 | -3.64% | KRW 11,190.00 | KRW 11,430.00 | KRW 10,470.00 | 1.20M |
| 2026-08-06 | KRW 10,980.00 | +4.67% | KRW 10,270.00 | KRW 11,810.00 | KRW 10,210.00 | 3.36M |
| 2026-08-05 | KRW 10,490.00 | +2.84% | KRW 10,400.00 | KRW 10,820.00 | KRW 10,040.00 | 1.07M |
| 2026-08-04 | KRW 10,200.00 | +5.70% | KRW 9,730.00 | KRW 10,400.00 | KRW 9,320.00 | 1.20M |
| 2026-08-03 | KRW 9,650.00 | -3.60% | KRW 9,910.00 | KRW 10,180.00 | KRW 9,560.00 | 818.71K |
| 2026-07-31 | KRW 10,010.00 | +28.33% | KRW 9,010.00 | KRW 10,120.00 | KRW 8,910.00 | 1.91M |
| 2026-07-30 | KRW 7,800.00 | -1.02% | KRW 7,550.00 | KRW 8,100.00 | KRW 7,200.00 | 998.23K |
| 2026-07-29 | KRW 7,880.00 | -5.63% | KRW 8,520.00 | KRW 9,150.00 | KRW 7,150.00 | 1.98M |
| 2026-07-28 | KRW 8,350.00 | -20.63% | KRW 10,050.00 | KRW 10,180.00 | KRW 8,330.00 | 1.65M |
| 2026-07-27 | KRW 10,520.00 | +6.69% | KRW 10,140.00 | KRW 10,870.00 | KRW 9,750.00 | 1.45M |
| 2026-07-24 | KRW 9,860.00 | -1.60% | KRW 9,900.00 | KRW 10,540.00 | KRW 9,630.00 | 1.55M |
| 2026-07-23 | KRW 10,020.00 | -0.30% | KRW 10,330.00 | KRW 10,660.00 | KRW 9,200.00 | 1.94M |
| 2026-07-22 | KRW 10,050.00 | +0.50% | KRW 10,210.00 | KRW 10,540.00 | KRW 9,920.00 | 1.62M |
| 2026-07-21 | KRW 10,000.00 | +7.30% | KRW 9,260.00 | KRW 10,360.00 | KRW 9,130.00 | 1.58M |
| 2026-07-20 | KRW 9,320.00 | -0.32% | KRW 9,100.00 | KRW 9,690.00 | KRW 8,610.00 | 973.77K |
| 2026-07-16 | KRW 9,350.00 | -9.49% | KRW 10,030.00 | KRW 10,370.00 | KRW 9,260.00 | 849.48K |
| 2026-07-15 | KRW 10,330.00 | +5.09% | KRW 10,240.00 | KRW 10,780.00 | KRW 10,090.00 | 1.95M |
| 2026-07-14 | KRW 9,830.00 | +5.59% | KRW 9,350.00 | KRW 10,490.00 | KRW 8,910.00 | 1.93M |
| 2026-07-13 | KRW 9,310.00 | -2.62% | KRW 9,510.00 | KRW 10,400.00 | KRW 9,160.00 | 1.28M |
| 2026-07-10 | KRW 9,560.00 | +15.60% | KRW 8,570.00 | KRW 9,870.00 | KRW 8,410.00 | 1.96M |
| 2026-07-09 | KRW 8,270.00 | +6.99% | KRW 7,750.00 | KRW 8,490.00 | KRW 7,710.00 | 1.11M |
| 2026-07-08 | KRW 7,730.00 | -8.19% | KRW 8,330.00 | KRW 8,330.00 | KRW 7,510.00 | 711.31K |
| 2026-07-07 | KRW 8,420.00 | -4.32% | KRW 8,800.00 | KRW 9,100.00 | KRW 8,120.00 | 920.51K |
| 2026-07-06 | KRW 8,800.00 | +4.02% | KRW 8,860.00 | KRW 9,350.00 | KRW 8,380.00 | 1.95M |
| 2026-07-03 | KRW 8,460.00 | +18.49% | KRW 8,050.00 | KRW 8,990.00 | KRW 7,230.00 | 2.28M |
| 2026-07-02 | KRW 7,140.00 | -12.07% | KRW 7,800.00 | KRW 7,810.00 | KRW 7,070.00 | 483.70K |
| 2026-07-01 | KRW 8,120.00 | -0.37% | KRW 8,120.00 | KRW 8,640.00 | KRW 7,930.00 | 591.85K |
| 2026-06-30 | KRW 8,150.00 | +10.14% | KRW 7,400.00 | KRW 8,270.00 | KRW 7,400.00 | 877.81K |
| 2026-06-29 | KRW 7,400.00 | +4.67% | KRW 6,950.00 | KRW 7,640.00 | KRW 6,950.00 | 396.13K |
| 2026-06-26 | KRW 7,070.00 | -0.70% | KRW 7,050.00 | KRW 7,100.00 | KRW 6,540.00 | 735.77K |
| 2026-06-25 | KRW 7,120.00 | -1.79% | KRW 7,320.00 | KRW 7,670.00 | KRW 7,000.00 | 472.43K |
| 2026-06-24 | KRW 7,250.00 | -2.16% | KRW 7,400.00 | KRW 7,500.00 | KRW 6,970.00 | 499.85K |
| 2026-06-23 | KRW 7,410.00 | -12.82% | KRW 8,500.00 | KRW 8,500.00 | KRW 7,410.00 | 706.56K |
| 2026-06-22 | KRW 8,500.00 | +0.71% | KRW 8,320.00 | KRW 8,760.00 | KRW 8,290.00 | 387.84K |
| 2026-06-19 | KRW 8,440.00 | -4.09% | KRW 8,800.00 | KRW 8,960.00 | KRW 8,130.00 | 531.03K |
| 2026-06-18 | KRW 8,800.00 | -1.90% | KRW 8,970.00 | KRW 8,970.00 | KRW 8,500.00 | 519.00K |
| 2026-06-17 | KRW 8,970.00 | +0.11% | KRW 8,960.00 | KRW 9,200.00 | KRW 8,650.00 | 485.85K |
| 2026-06-16 | KRW 8,960.00 | -3.45% | KRW 9,390.00 | KRW 9,640.00 | KRW 8,880.00 | 596.62K |
| 2026-06-15 | KRW 9,280.00 | -7.66% | KRW 10,050.00 | KRW 10,050.00 | KRW 8,950.00 | 939.61K |
| 2026-06-12 | KRW 10,050.00 | +20.65% | KRW 8,690.00 | KRW 10,490.00 | KRW 8,510.00 | 1.72M |
| 2026-06-11 | KRW 8,330.00 | +5.04% | KRW 7,800.00 | KRW 8,370.00 | KRW 7,560.00 | 462.29K |
| 2026-06-10 | KRW 7,930.00 | -3.06% | KRW 8,030.00 | KRW 8,340.00 | KRW 7,720.00 | 415.66K |
| 2026-06-09 | KRW 8,180.00 | +4.74% | KRW 8,010.00 | KRW 8,570.00 | KRW 7,960.00 | 775.37K |
| 2026-06-08 | KRW 7,810.00 | -7.79% | KRW 7,600.00 | KRW 8,280.00 | KRW 7,320.00 | 1.11M |
| 2026-06-05 | KRW 8,470.00 | -2.76% | KRW 8,700.00 | KRW 8,790.00 | KRW 8,270.00 | 580.60K |
| 2026-06-04 | KRW 8,710.00 | -1.14% | KRW 8,810.00 | KRW 9,620.00 | KRW 8,400.00 | 1.36M |
| 2026-06-02 | KRW 8,810.00 | -5.37% | KRW 9,290.00 | KRW 9,680.00 | KRW 8,250.00 | 1.47M |
| 2026-06-01 | KRW 9,310.00 | +10.83% | KRW 8,500.00 | KRW 9,380.00 | KRW 8,130.00 | 1.99M |
| 2026-05-29 | KRW 8,400.00 | -11.21% | KRW 9,600.00 | KRW 9,730.00 | KRW 7,970.00 | 2.48M |
| 2026-05-28 | KRW 9,460.00 | -4.64% | KRW 9,970.00 | KRW 9,970.00 | KRW 9,130.00 | 844.96K |
| 2026-05-27 | KRW 9,920.00 | -5.07% | KRW 10,840.00 | KRW 10,840.00 | KRW 9,510.00 | 1.44M |
| 2026-05-26 | KRW 10,450.00 | +6.74% | KRW 10,070.00 | KRW 10,980.00 | KRW 10,000.00 | 1.38M |
| 2026-05-22 | KRW 9,790.00 | +2.84% | KRW 9,610.00 | KRW 9,920.00 | KRW 9,390.00 | 967.41K |
| 2026-05-21 | KRW 9,520.00 | +0.74% | KRW 9,710.00 | KRW 10,110.00 | KRW 9,440.00 | 1.15M |