Nien Hsing Textile Co., Ltd. 1451
TWSE · Taiwan · Process Industries
TWD 17.05+0.05 (+0.29%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17.05 | +0.29% | TWD 16.90 | TWD 17.10 | TWD 16.90 | 110.64K |
| 2026-10-01 | TWD 17.00 | 0.00% | TWD 16.90 | TWD 17.00 | TWD 16.80 | 198.18K |
| 2026-09-30 | TWD 17.00 | +0.59% | TWD 16.90 | TWD 17.05 | TWD 16.85 | 81.20K |
| 2026-09-29 | TWD 16.90 | -1.17% | TWD 17.05 | TWD 17.05 | TWD 16.90 |
| 115.09K |
| 2026-09-24 | TWD 17.10 | 0.00% | TWD 17.10 | TWD 17.10 | TWD 17.00 | 67.34K |
| 2026-09-23 | TWD 17.10 | 0.00% | TWD 17.10 | TWD 17.20 | TWD 17.05 | 64.21K |
| 2026-09-22 | TWD 17.10 | 0.00% | TWD 17.15 | TWD 17.15 | TWD 17.00 | 130.14K |
| 2026-09-21 | TWD 17.10 | 0.00% | TWD 17.05 | TWD 17.10 | TWD 17.00 | 102.00K |
| 2026-09-18 | TWD 17.10 | 0.00% | TWD 17.10 | TWD 17.10 | TWD 17.05 | 48.01K |
| 2026-09-17 | TWD 17.10 | +0.29% | TWD 16.95 | TWD 17.10 | TWD 16.95 | 94.00K |
| 2026-09-16 | TWD 17.05 | +0.89% | TWD 16.90 | TWD 17.05 | TWD 16.90 | 13.16K |
| 2026-09-15 | TWD 16.90 | -0.88% | TWD 17.15 | TWD 17.15 | TWD 16.90 | 97.04K |
| 2026-09-14 | TWD 17.05 | +0.29% | TWD 16.95 | TWD 17.05 | TWD 16.90 | 93.85K |
| 2026-09-11 | TWD 17.00 | -1.16% | TWD 16.90 | TWD 17.10 | TWD 16.90 | 149.11K |
| 2026-09-10 | TWD 17.20 | -0.29% | TWD 17.20 | TWD 17.20 | TWD 17.10 | 38.49K |
| 2026-09-09 | TWD 17.25 | -0.29% | TWD 17.25 | TWD 17.30 | TWD 17.20 | 64.12K |
| 2026-09-08 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.20 | 25.68K |
| 2026-09-07 | TWD 17.30 | +0.29% | TWD 17.30 | TWD 17.35 | TWD 17.20 | 41.35K |
| 2026-09-04 | TWD 17.25 | 0.00% | TWD 17.20 | TWD 17.25 | TWD 17.20 | 38.07K |
| 2026-09-03 | TWD 17.25 | -0.29% | TWD 17.30 | TWD 17.35 | TWD 17.25 | 32.30K |
| 2026-09-02 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.20 | 48.04K |
| 2026-09-01 | TWD 17.30 | -0.29% | TWD 17.30 | TWD 17.30 | TWD 17.20 | 131.06K |
| 2026-08-31 | TWD 17.35 | -0.29% | TWD 17.25 | TWD 17.35 | TWD 17.20 | 126.79K |
| 2026-08-28 | TWD 17.40 | +0.58% | TWD 17.40 | TWD 17.40 | TWD 17.25 | 82.50K |
| 2026-08-27 | TWD 17.30 | -0.29% | TWD 17.30 | TWD 17.40 | TWD 17.15 | 91.22K |
| 2026-08-26 | TWD 17.35 | +0.58% | TWD 17.45 | TWD 17.45 | TWD 17.25 | 76.98K |
| 2026-08-25 | TWD 17.25 | -0.58% | TWD 17.35 | TWD 17.35 | TWD 17.20 | 58.04K |
| 2026-08-24 | TWD 17.35 | 0.00% | TWD 17.35 | TWD 17.35 | TWD 17.25 | 137.02K |
| 2026-08-21 | TWD 17.35 | 0.00% | TWD 17.20 | TWD 17.35 | TWD 17.20 | 53.00K |
| 2026-08-20 | TWD 17.35 | +0.58% | TWD 17.25 | TWD 17.35 | TWD 17.20 | 126.00K |
| 2026-08-19 | TWD 17.25 | -0.86% | TWD 17.25 | TWD 17.35 | TWD 17.20 | 69.00K |
| 2026-08-18 | TWD 17.40 | 0.00% | TWD 17.30 | TWD 17.40 | TWD 17.20 | 72.01K |
| 2026-08-17 | TWD 17.40 | -0.29% | TWD 17.45 | TWD 17.45 | TWD 17.25 | 30.00K |
| 2026-08-14 | TWD 17.45 | +0.29% | TWD 17.35 | TWD 17.45 | TWD 17.30 | 77.00K |
| 2026-08-13 | TWD 17.40 | 0.00% | TWD 17.40 | TWD 17.50 | TWD 17.30 | 95.00K |
| 2026-08-12 | TWD 17.40 | -0.57% | TWD 17.50 | TWD 17.50 | TWD 17.40 | 51.42K |
| 2026-08-11 | TWD 17.50 | 0.00% | TWD 17.55 | TWD 17.55 | TWD 17.25 | 149.01K |
| 2026-08-10 | TWD 17.50 | -1.41% | TWD 17.40 | TWD 17.55 | TWD 17.10 | 211.19K |
| 2026-08-07 | TWD 17.75 | +1.14% | TWD 17.65 | TWD 17.85 | TWD 17.60 | 182.68K |
| 2026-08-06 | TWD 17.55 | -0.28% | TWD 17.50 | TWD 17.55 | TWD 17.40 | 35.60K |
| 2026-08-05 | TWD 17.60 | +0.28% | TWD 17.55 | TWD 17.60 | TWD 17.45 | 185.00K |
| 2026-08-04 | TWD 17.55 | 0.00% | TWD 17.50 | TWD 17.55 | TWD 17.35 | 90.74K |
| 2026-08-03 | TWD 17.55 | +0.29% | TWD 17.50 | TWD 17.55 | TWD 17.35 | 77.20K |
| 2026-07-31 | TWD 17.50 | +0.57% | TWD 17.40 | TWD 17.55 | TWD 17.40 | 110.03K |
| 2026-07-30 | TWD 17.40 | 0.00% | TWD 17.40 | TWD 17.40 | TWD 17.30 | 104.29K |
| 2026-07-29 | TWD 17.40 | 0.00% | TWD 17.40 | TWD 17.40 | TWD 17.20 | 186.06K |
| 2026-07-28 | TWD 17.40 | 0.00% | TWD 17.40 | TWD 17.40 | TWD 17.25 | 192.00K |
| 2026-07-27 | TWD 17.40 | 0.00% | TWD 17.40 | TWD 17.40 | TWD 17.25 | 117.01K |
| 2026-07-24 | TWD 17.40 | 0.00% | TWD 17.40 | TWD 17.40 | TWD 17.30 | 105.00K |
| 2026-07-23 | TWD 17.40 | 0.00% | TWD 17.35 | TWD 17.40 | TWD 17.25 | 101.03K |
| 2026-07-22 | TWD 17.40 | -0.57% | TWD 17.50 | TWD 17.50 | TWD 17.15 | 140.06K |
| 2026-07-21 | TWD 17.50 | +0.86% | TWD 17.30 | TWD 17.50 | TWD 17.25 | 154.10K |
| 2026-07-20 | TWD 17.35 | +0.58% | TWD 17.25 | TWD 17.35 | TWD 17.20 | 188.10K |
| 2026-07-17 | TWD 17.25 | 0.00% | TWD 17.30 | TWD 17.35 | TWD 17.15 | 190.07K |
| 2026-07-16 | TWD 17.25 | -0.29% | TWD 17.30 | TWD 17.40 | TWD 17.20 | 88.12K |
| 2026-07-15 | TWD 17.30 | +1.47% | TWD 17.05 | TWD 17.30 | TWD 17.05 | 159.00K |
| 2026-07-14 | TWD 17.05 | -0.87% | TWD 17.35 | TWD 17.35 | TWD 16.95 | 188.05K |
| 2026-07-13 | TWD 17.20 | -0.58% | TWD 17.30 | TWD 17.35 | TWD 16.85 | 178.32K |
| 2026-07-10 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.30 | TWD 17.30 | 0 |
| 2026-07-09 | TWD 17.30 | +0.87% | TWD 17.20 | TWD 17.30 | TWD 17.20 | 107.24K |
| 2026-07-08 | TWD 17.15 | 0.00% | TWD 17.15 | TWD 17.30 | TWD 17.15 | 198.00K |
| 2026-07-07 | TWD 17.15 | -1.72% | TWD 17.45 | TWD 17.45 | TWD 17.10 | 202.07K |
| 2026-07-06 | TWD 17.45 | +0.29% | TWD 17.40 | TWD 17.50 | TWD 17.30 | 224.61K |
| 2026-07-03 | TWD 17.40 | +2.05% | TWD 17.10 | TWD 17.60 | TWD 17.10 | 320.84K |
| 2026-07-02 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.10 | TWD 16.95 | 105.10K |
| 2026-07-01 | TWD 17.05 | -0.29% | TWD 17.10 | TWD 17.10 | TWD 16.90 | 83.00K |
| 2026-06-30 | TWD 17.10 | +0.59% | TWD 17.00 | TWD 17.10 | TWD 16.90 | 87.00K |
| 2026-06-29 | TWD 17.00 | +0.89% | TWD 16.95 | TWD 17.05 | TWD 16.90 | 95.00K |
| 2026-06-26 | TWD 16.85 | -1.75% | TWD 17.00 | TWD 17.00 | TWD 16.75 | 237.02K |
| 2026-06-25 | TWD 17.15 | +0.59% | TWD 17.40 | TWD 17.40 | TWD 16.95 | 255.77K |
| 2026-06-24 | TWD 17.05 | +1.49% | TWD 16.85 | TWD 17.10 | TWD 16.75 | 427.26K |
| 2026-06-23 | TWD 16.80 | +0.30% | TWD 16.75 | TWD 16.80 | TWD 16.70 | 135.16K |
| 2026-06-22 | TWD 16.75 | 0.00% | TWD 16.75 | TWD 16.80 | TWD 16.65 | 241.16K |
| 2026-06-18 | TWD 16.75 | -0.30% | TWD 16.75 | TWD 16.85 | TWD 16.75 | 119.08K |
| 2026-06-17 | TWD 16.80 | -0.30% | TWD 16.85 | TWD 16.85 | TWD 16.70 | 133.13K |
| 2026-06-16 | TWD 16.85 | -0.30% | TWD 16.90 | TWD 16.95 | TWD 16.80 | 115.00K |
| 2026-06-15 | TWD 16.90 | +1.20% | TWD 16.75 | TWD 16.90 | TWD 16.75 | 136.02K |
| 2026-06-12 | TWD 16.70 | +1.21% | TWD 16.70 | TWD 16.70 | TWD 16.55 | 55.33K |
| 2026-06-11 | TWD 16.50 | -0.30% | TWD 16.70 | TWD 16.70 | TWD 16.45 | 165.00K |
| 2026-06-10 | TWD 16.55 | 0.00% | TWD 16.55 | TWD 16.65 | TWD 16.55 | 194.10K |
| 2026-06-09 | TWD 16.55 | +0.30% | TWD 16.60 | TWD 16.70 | TWD 16.50 | 232.33K |
| 2026-06-08 | TWD 16.50 | -1.79% | TWD 16.45 | TWD 16.70 | TWD 16.40 | 213.68K |
| 2026-06-05 | TWD 16.80 | 0.00% | TWD 16.80 | TWD 16.85 | TWD 16.70 | 111.18K |
| 2026-06-04 | TWD 16.80 | -0.59% | TWD 16.65 | TWD 16.90 | TWD 16.65 | 296.96K |
| 2026-06-03 | TWD 16.90 | +1.20% | TWD 16.75 | TWD 16.95 | TWD 16.70 | 425.22K |
| 2026-06-02 | TWD 16.70 | +0.30% | TWD 16.55 | TWD 16.75 | TWD 16.55 | 118.68K |
| 2026-06-01 | TWD 16.65 | +0.60% | TWD 16.55 | TWD 16.90 | TWD 16.55 | 372.03K |
| 2026-05-29 | TWD 16.55 | +0.61% | TWD 16.50 | TWD 16.65 | TWD 16.45 | 105.88K |
| 2026-05-28 | TWD 16.45 | +0.30% | TWD 16.40 | TWD 16.50 | TWD 16.30 | 156.23K |
| 2026-05-27 | TWD 16.40 | -0.61% | TWD 16.50 | TWD 16.55 | TWD 16.30 | 277.64K |