K-Top Reits Co., Ltd. 145270
KRX · South Korea · Finance
KRW 803.00+4.00 (+0.50%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 803.00 | +0.50% | KRW 800.00 | KRW 804.00 | KRW 791.00 | 69.48K |
| 2026-10-01 | KRW 799.00 | +0.76% | KRW 794.00 | KRW 799.00 | KRW 789.00 | 75.11K |
| 2026-09-30 | KRW 793.00 | -0.13% | KRW 787.00 | KRW 794.00 | KRW 786.00 | 4.42K |
| 2026-09-29 | KRW 794.00 | 0.00% | KRW 800.00 | KRW 800.00 | KRW 784.00 | 19.45K |
| 2026-09-28 | KRW 794.00 | -0.25% | KRW 797.00 | KRW 797.00 | KRW 786.00 | 6.15K |
| 2026-09-23 | KRW 796.00 | +0.25% | KRW 794.00 | KRW 796.00 | KRW 790.00 | 28.98K |
| 2026-09-22 | KRW 794.00 | +1.15% | KRW 794.00 | KRW 800.00 | KRW 783.00 | 13.07K |
| 2026-09-21 | KRW 785.00 | +0.26% | KRW 783.00 | KRW 805.00 | KRW 775.00 | 25.10K |
| 2026-09-18 | KRW 783.00 | +0.13% | KRW 795.00 | KRW 795.00 | KRW 783.00 | 10.40K |
| 2026-09-17 | KRW 782.00 | -1.26% | KRW 792.00 | KRW 792.00 | KRW 781.00 | 6.68K |
| 2026-09-16 | KRW 792.00 | +0.38% | KRW 795.00 | KRW 795.00 | KRW 782.00 | 8.84K |
| 2026-09-15 | KRW 789.00 | +0.64% | KRW 795.00 | KRW 795.00 | KRW 778.00 | 39.31K |
| 2026-09-14 | KRW 784.00 | +0.90% | KRW 785.00 | KRW 798.00 | KRW 777.00 | 31.27K |
| 2026-09-11 | KRW 777.00 | 0.00% | KRW 790.00 | KRW 790.00 | KRW 773.00 | 27.31K |
| 2026-09-10 | KRW 777.00 | -1.89% | KRW 798.00 | KRW 798.00 | KRW 764.00 | 44.11K |
| 2026-09-09 | KRW 792.00 | 0.00% | KRW 797.00 | KRW 801.00 | KRW 785.00 | 17.73K |
| 2026-09-08 | KRW 792.00 | 0.00% | KRW 800.00 | KRW 800.00 | KRW 788.00 | 14.95K |
| 2026-09-07 | KRW 792.00 | +0.38% | KRW 781.00 | KRW 795.00 | KRW 780.00 | 17.94K |
| 2026-09-04 | KRW 789.00 | +0.64% | KRW 790.00 | KRW 790.00 | KRW 776.00 | 7.37K |
| 2026-09-03 | KRW 784.00 | -1.88% | KRW 800.00 | KRW 800.00 | KRW 780.00 | 15.25K |
| 2026-09-02 | KRW 799.00 | +0.50% | KRW 795.00 | KRW 800.00 | KRW 781.00 | 16.36K |
| 2026-09-01 | KRW 795.00 | +2.19% | KRW 785.00 | KRW 800.00 | KRW 770.00 | 64.62K |
| 2026-08-31 | KRW 778.00 | -0.89% | KRW 781.00 | KRW 805.00 | KRW 771.00 | 33.82K |
| 2026-08-28 | KRW 785.00 | -0.25% | KRW 785.00 | KRW 795.00 | KRW 780.00 | 3.21K |
| 2026-08-27 | KRW 787.00 | 0.00% | KRW 780.00 | KRW 795.00 | KRW 780.00 | 3.07K |
| 2026-08-26 | KRW 787.00 | +0.13% | KRW 800.00 | KRW 800.00 | KRW 780.00 | 12.12K |
| 2026-08-25 | KRW 786.00 | +0.13% | KRW 788.00 | KRW 789.00 | KRW 780.00 | 2.83K |
| 2026-08-24 | KRW 785.00 | -0.25% | KRW 792.00 | KRW 792.00 | KRW 785.00 | 2.31K |
| 2026-08-21 | KRW 787.00 | -0.76% | KRW 793.00 | KRW 801.00 | KRW 775.00 | 83.90K |
| 2026-08-20 | KRW 793.00 | -0.25% | KRW 799.00 | KRW 799.00 | KRW 791.00 | 9.78K |
| 2026-08-19 | KRW 795.00 | -0.63% | KRW 810.00 | KRW 810.00 | KRW 789.00 | 19.12K |
| 2026-08-18 | KRW 800.00 | -0.12% | KRW 800.00 | KRW 800.00 | KRW 790.00 | 4.02K |
| 2026-08-14 | KRW 801.00 | +0.13% | KRW 809.00 | KRW 809.00 | KRW 795.00 | 9.36K |
| 2026-08-13 | KRW 800.00 | +0.38% | KRW 798.00 | KRW 809.00 | KRW 780.00 | 27.53K |
| 2026-08-12 | KRW 797.00 | -1.12% | KRW 803.00 | KRW 806.00 | KRW 797.00 | 10.47K |
| 2026-08-11 | KRW 806.00 | -0.25% | KRW 802.00 | KRW 813.00 | KRW 802.00 | 11.83K |
| 2026-08-10 | KRW 808.00 | -0.86% | KRW 818.00 | KRW 818.00 | KRW 804.00 | 25.66K |
| 2026-08-07 | KRW 815.00 | +0.12% | KRW 818.00 | KRW 818.00 | KRW 811.00 | 8.26K |
| 2026-08-06 | KRW 814.00 | -0.61% | KRW 811.00 | KRW 846.00 | KRW 811.00 | 26.67K |
| 2026-08-05 | KRW 819.00 | -0.36% | KRW 825.00 | KRW 825.00 | KRW 812.00 | 7.30K |
| 2026-08-04 | KRW 822.00 | +1.61% | KRW 810.00 | KRW 823.00 | KRW 806.00 | 9.47K |
| 2026-08-03 | KRW 809.00 | -0.86% | KRW 820.00 | KRW 820.00 | KRW 797.00 | 36.10K |
| 2026-07-31 | KRW 816.00 | +1.37% | KRW 778.00 | KRW 820.00 | KRW 778.00 | 40.80K |
| 2026-07-30 | KRW 805.00 | +2.68% | KRW 792.00 | KRW 820.00 | KRW 767.00 | 59.33K |
| 2026-07-29 | KRW 784.00 | -0.76% | KRW 800.00 | KRW 810.00 | KRW 770.00 | 98.14K |
| 2026-07-28 | KRW 790.00 | -2.83% | KRW 815.00 | KRW 823.00 | KRW 785.00 | 54.07K |
| 2026-07-27 | KRW 813.00 | +0.74% | KRW 815.00 | KRW 815.00 | KRW 803.00 | 8.08K |
| 2026-07-24 | KRW 807.00 | 0.00% | KRW 808.00 | KRW 822.00 | KRW 805.00 | 23.03K |
| 2026-07-23 | KRW 807.00 | +1.00% | KRW 800.00 | KRW 828.00 | KRW 792.00 | 24.95K |
| 2026-07-22 | KRW 799.00 | +0.76% | KRW 810.00 | KRW 810.00 | KRW 777.00 | 34.78K |
| 2026-07-21 | KRW 793.00 | +4.34% | KRW 770.00 | KRW 809.00 | KRW 761.00 | 49.79K |
| 2026-07-20 | KRW 760.00 | +0.40% | KRW 757.00 | KRW 775.00 | KRW 751.00 | 11.04K |
| 2026-07-16 | KRW 757.00 | +0.26% | KRW 760.00 | KRW 760.00 | KRW 752.00 | 6.99K |
| 2026-07-15 | KRW 755.00 | +0.13% | KRW 754.00 | KRW 758.00 | KRW 751.00 | 7.66K |
| 2026-07-14 | KRW 754.00 | +2.17% | KRW 738.00 | KRW 754.00 | KRW 736.00 | 12.73K |
| 2026-07-13 | KRW 738.00 | +0.68% | KRW 740.00 | KRW 762.00 | KRW 726.00 | 181.62K |
| 2026-07-10 | KRW 733.00 | -2.91% | KRW 762.00 | KRW 769.00 | KRW 733.00 | 36.89K |
| 2026-07-09 | KRW 755.00 | -0.40% | KRW 755.00 | KRW 770.00 | KRW 748.00 | 28.36K |
| 2026-07-08 | KRW 758.00 | -1.43% | KRW 770.00 | KRW 770.00 | KRW 757.00 | 7.52K |
| 2026-07-07 | KRW 769.00 | +0.52% | KRW 775.00 | KRW 775.00 | KRW 752.00 | 16.84K |
| 2026-07-06 | KRW 765.00 | +0.66% | KRW 765.00 | KRW 775.00 | KRW 750.00 | 24.98K |
| 2026-07-03 | KRW 760.00 | -0.78% | KRW 775.00 | KRW 775.00 | KRW 749.00 | 221.78K |
| 2026-07-02 | KRW 766.00 | -0.26% | KRW 770.00 | KRW 770.00 | KRW 760.00 | 10.19K |
| 2026-07-01 | KRW 768.00 | +1.19% | KRW 760.00 | KRW 771.00 | KRW 755.00 | 36.90K |
| 2026-06-30 | KRW 759.00 | +1.07% | KRW 751.00 | KRW 765.00 | KRW 743.00 | 20.41K |
| 2026-06-29 | KRW 751.00 | +2.04% | KRW 732.00 | KRW 760.00 | KRW 726.00 | 56.85K |
| 2026-06-26 | KRW 736.00 | -1.34% | KRW 740.00 | KRW 745.00 | KRW 726.00 | 59.51K |
| 2026-06-25 | KRW 746.00 | -1.19% | KRW 755.00 | KRW 757.00 | KRW 741.00 | 31.41K |
| 2026-06-24 | KRW 755.00 | +1.21% | KRW 740.00 | KRW 760.00 | KRW 740.00 | 47.28K |
| 2026-06-23 | KRW 746.00 | -1.19% | KRW 755.00 | KRW 764.00 | KRW 740.00 | 72.69K |
| 2026-06-22 | KRW 755.00 | -0.53% | KRW 755.00 | KRW 785.00 | KRW 726.00 | 106.93K |
| 2026-06-19 | KRW 759.00 | -1.43% | KRW 770.00 | KRW 774.00 | KRW 750.00 | 55.48K |
| 2026-06-18 | KRW 770.00 | -0.90% | KRW 777.00 | KRW 778.00 | KRW 769.00 | 8.89K |
| 2026-06-17 | KRW 777.00 | -0.26% | KRW 771.00 | KRW 781.00 | KRW 771.00 | 24.40K |
| 2026-06-16 | KRW 779.00 | +1.17% | KRW 770.00 | KRW 782.00 | KRW 765.00 | 48.61K |
| 2026-06-15 | KRW 770.00 | +1.45% | KRW 755.00 | KRW 787.00 | KRW 755.00 | 68.50K |
| 2026-06-12 | KRW 759.00 | +1.20% | KRW 750.00 | KRW 759.00 | KRW 730.00 | 70.96K |
| 2026-06-11 | KRW 750.00 | -1.57% | KRW 766.00 | KRW 766.00 | KRW 742.00 | 97.15K |
| 2026-06-10 | KRW 762.00 | +0.79% | KRW 752.00 | KRW 798.00 | KRW 751.00 | 22.90K |
| 2026-06-09 | KRW 756.00 | 0.00% | KRW 740.00 | KRW 798.00 | KRW 737.00 | 120.36K |
| 2026-06-08 | KRW 756.00 | +0.67% | KRW 741.00 | KRW 756.00 | KRW 732.00 | 18.42K |
| 2026-06-05 | KRW 751.00 | -4.33% | KRW 798.00 | KRW 798.00 | KRW 726.00 | 171.71K |
| 2026-06-04 | KRW 785.00 | +4.81% | KRW 745.00 | KRW 819.00 | KRW 745.00 | 63.63K |
| 2026-06-02 | KRW 749.00 | 0.00% | KRW 747.00 | KRW 749.00 | KRW 738.00 | 89.13K |
| 2026-06-01 | KRW 749.00 | -2.73% | KRW 769.00 | KRW 769.00 | KRW 747.00 | 302.32K |
| 2026-05-29 | KRW 770.00 | -1.28% | KRW 780.00 | KRW 780.00 | KRW 765.00 | 137.68K |
| 2026-05-28 | KRW 780.00 | -3.47% | KRW 805.00 | KRW 809.00 | KRW 774.00 | 246.83K |
| 2026-05-27 | KRW 808.00 | -1.10% | KRW 817.00 | KRW 817.00 | KRW 806.00 | 75.36K |
| 2026-05-26 | KRW 817.00 | -0.85% | KRW 830.00 | KRW 830.00 | KRW 814.00 | 26.79K |
| 2026-05-22 | KRW 824.00 | +1.10% | KRW 812.00 | KRW 825.00 | KRW 810.00 | 108.24K |