Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-29 | HKD 0.19 | +2.63% | HKD 0.18 | HKD 0.23 | HKD 0.18 | 622.00K |
| 2026-09-28 | HKD 0.19 | -4.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-25 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-23 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-22 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-21 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-18 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-17 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-16 | HKD 0.20 | +3.63% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 94.00K |
| 2026-09-15 | HKD 0.19 | +1.05% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 46.00K |
| 2026-09-14 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-11 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-09 | HKD 0.19 | +1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-08 | HKD 0.19 | -1.05% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 6.00K |
| 2026-09-07 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 6.00K |
| 2026-09-04 | HKD 0.19 | -3.03% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 108.00K |
| 2026-09-03 | HKD 0.20 | -3.41% | HKD 0.19 | HKD 0.23 | HKD 0.19 | 174.00K |
| 2026-09-02 | HKD 0.20 | -0.49% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 242.00K |
| 2026-09-01 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-31 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-28 | HKD 0.21 | +3.52% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-27 | HKD 0.20 | +3.65% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 62.00K |
| 2026-08-26 | HKD 0.19 | +1.05% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 58.00K |
| 2026-08-25 | HKD 0.19 | -9.09% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 324.00K |
| 2026-08-24 | HKD 0.21 | -0.48% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 688.00K |
| 2026-08-21 | HKD 0.21 | -10.64% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 14.00K |
| 2026-08-20 | HKD 0.23 | -0.84% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-19 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-18 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-14 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-13 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-12 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-11 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-07 | HKD 0.24 | +12.26% | HKD 0.21 | HKD 0.24 | HKD 0.20 | 272.00K |
| 2026-08-06 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-05 | HKD 0.21 | +2.91% | HKD 0.21 | HKD 0.23 | HKD 0.19 | 458.00K |
| 2026-08-04 | HKD 0.21 | -3.29% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 12.00K |
| 2026-08-03 | HKD 0.21 | -3.18% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 8.00K |
| 2026-07-31 | HKD 0.22 | +1.85% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 144.00K |
| 2026-07-30 | HKD 0.22 | -2.70% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 26.00K |
| 2026-07-29 | HKD 0.22 | -3.06% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 114.00K |
| 2026-07-28 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 12.00K |
| 2026-07-27 | HKD 0.23 | +8.06% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 248.00K |
| 2026-07-24 | HKD 0.21 | +0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-23 | HKD 0.21 | -2.33% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 258.00K |
| 2026-07-22 | HKD 0.22 | -6.11% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 58.00K |
| 2026-07-21 | HKD 0.23 | +6.51% | HKD 0.21 | HKD 0.24 | HKD 0.20 | 384.00K |
| 2026-07-20 | HKD 0.22 | -10.04% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 128.00K |
| 2026-07-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-16 | HKD 0.24 | -1.24% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-15 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-14 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-13 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-09 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-08 | HKD 0.24 | +18.05% | HKD 0.22 | HKD 0.24 | HKD 0.21 | 238.00K |
| 2026-07-07 | HKD 0.20 | -6.82% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 222.00K |
| 2026-07-06 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-02 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-30 | HKD 0.22 | +2.33% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 226.00K |
| 2026-06-29 | HKD 0.22 | +4.37% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 10.00K |
| 2026-06-26 | HKD 0.21 | -3.29% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-25 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-24 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-23 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-22 | HKD 0.21 | +0.95% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-18 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-17 | HKD 0.21 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 108.00K |
| 2026-06-16 | HKD 0.21 | -6.22% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 68.00K |
| 2026-06-15 | HKD 0.22 | +5.63% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 240.00K |
| 2026-06-12 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 102.00K |
| 2026-06-11 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-10 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-09 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-08 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 8.00K |
| 2026-06-05 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-04 | HKD 0.21 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.21 | 220.00K |
| 2026-06-03 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-02 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-01 | HKD 0.21 | -5.31% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 336.00K |
| 2026-05-29 | HKD 0.23 | +0.44% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 54.00K |
| 2026-05-28 | HKD 0.22 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 452.00K |
| 2026-05-27 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 50.00K |