Samyang Corporation 145990
KRX · South Korea · Consumer Non-Durables
KRW 46,000.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 46,000.00 | 0.00% | KRW 45,850.00 | KRW 46,200.00 | KRW 45,500.00 | 2.33K |
| 2026-09-29 | KRW 46,000.00 | 0.00% | KRW 46,000.00 | KRW 46,150.00 | KRW 44,950.00 | 11.32K |
| 2026-09-28 | KRW 46,000.00 | +0.88% | KRW 45,300.00 | KRW 46,250.00 | KRW 45,000.00 | 5.32K |
| 2026-09-23 | KRW 45,600.00 | -0.44% | KRW 45,700.00 | KRW 46,100.00 | KRW 45,200.00 | 4.32K |
| 2026-09-22 | KRW 45,800.00 | -0.43% | KRW 46,300.00 | KRW 46,300.00 | KRW 45,000.00 | 7.67K |
| 2026-09-21 | KRW 46,000.00 | -2.54% | KRW 47,000.00 | KRW 47,100.00 | KRW 46,000.00 | 2.15K |
| 2026-09-18 | KRW 47,200.00 | -1.05% | KRW 47,400.00 | KRW 47,950.00 | KRW 47,050.00 | 69.76K |
| 2026-09-17 | KRW 47,700.00 | -0.52% | KRW 47,500.00 | KRW 47,750.00 | KRW 46,900.00 | 9.14K |
| 2026-09-16 | KRW 47,950.00 | +0.95% | KRW 47,500.00 | KRW 47,950.00 | KRW 46,800.00 | 6.57K |
| 2026-09-15 | KRW 47,500.00 | -1.25% | KRW 48,150.00 | KRW 48,300.00 | KRW 46,950.00 | 7.72K |
| 2026-09-14 | KRW 48,100.00 | +0.73% | KRW 48,350.00 | KRW 48,350.00 | KRW 47,900.00 | 5.63K |
| 2026-09-11 | KRW 47,750.00 | -0.93% | KRW 48,200.00 | KRW 48,350.00 | KRW 47,300.00 | 9.09K |
| 2026-09-10 | KRW 48,200.00 | +0.52% | KRW 48,050.00 | KRW 48,400.00 | KRW 47,500.00 | 5.20K |
| 2026-09-09 | KRW 47,950.00 | +0.21% | KRW 47,750.00 | KRW 48,200.00 | KRW 47,600.00 | 2.67K |
| 2026-09-08 | KRW 47,850.00 | +1.70% | KRW 47,350.00 | KRW 48,300.00 | KRW 46,800.00 | 13.39K |
| 2026-09-07 | KRW 47,050.00 | +0.97% | KRW 46,800.00 | KRW 47,500.00 | KRW 46,200.00 | 6.43K |
| 2026-09-04 | KRW 46,600.00 | -1.69% | KRW 47,400.00 | KRW 47,500.00 | KRW 46,600.00 | 3.71K |
| 2026-09-03 | KRW 47,400.00 | +0.85% | KRW 46,900.00 | KRW 47,500.00 | KRW 46,550.00 | 17.23K |
| 2026-09-02 | KRW 47,000.00 | +0.64% | KRW 46,850.00 | KRW 47,100.00 | KRW 46,050.00 | 8.03K |
| 2026-09-01 | KRW 46,700.00 | +1.63% | KRW 46,250.00 | KRW 46,800.00 | KRW 46,000.00 | 7.62K |
| 2026-08-31 | KRW 45,950.00 | 0.00% | KRW 45,950.00 | KRW 46,000.00 | KRW 45,350.00 | 3.47K |
| 2026-08-28 | KRW 45,950.00 | +2.00% | KRW 45,400.00 | KRW 45,950.00 | KRW 44,750.00 | 7.95K |
| 2026-08-27 | KRW 45,050.00 | -1.64% | KRW 45,800.00 | KRW 45,950.00 | KRW 45,000.00 | 3.60K |
| 2026-08-26 | KRW 45,800.00 | +0.88% | KRW 45,500.00 | KRW 45,800.00 | KRW 45,000.00 | 5.61K |
| 2026-08-25 | KRW 45,400.00 | +0.33% | KRW 45,650.00 | KRW 45,650.00 | KRW 44,800.00 | 4.29K |
| 2026-08-24 | KRW 45,250.00 | +0.11% | KRW 45,950.00 | KRW 45,950.00 | KRW 44,800.00 | 9.28K |
| 2026-08-21 | KRW 45,200.00 | -0.55% | KRW 44,950.00 | KRW 46,150.00 | KRW 44,200.00 | 16.32K |
| 2026-08-20 | KRW 45,450.00 | +0.89% | KRW 45,300.00 | KRW 45,500.00 | KRW 44,550.00 | 9.67K |
| 2026-08-19 | KRW 45,050.00 | -1.42% | KRW 44,400.00 | KRW 46,000.00 | KRW 44,400.00 | 7.97K |
| 2026-08-18 | KRW 45,700.00 | +0.33% | KRW 46,000.00 | KRW 46,000.00 | KRW 44,850.00 | 10.72K |
| 2026-08-14 | KRW 45,550.00 | +2.82% | KRW 44,500.00 | KRW 45,550.00 | KRW 44,400.00 | 10.14K |
| 2026-08-13 | KRW 44,300.00 | -0.67% | KRW 44,900.00 | KRW 44,950.00 | KRW 44,000.00 | 4.93K |
| 2026-08-12 | KRW 44,600.00 | -1.00% | KRW 44,700.00 | KRW 44,900.00 | KRW 44,450.00 | 4.43K |
| 2026-08-11 | KRW 45,050.00 | -0.55% | KRW 45,450.00 | KRW 45,500.00 | KRW 44,700.00 | 6.41K |
| 2026-08-10 | KRW 45,300.00 | +0.11% | KRW 45,350.00 | KRW 45,400.00 | KRW 44,750.00 | 6.92K |
| 2026-08-07 | KRW 45,250.00 | 0.00% | KRW 44,750.00 | KRW 45,500.00 | KRW 44,750.00 | 10.01K |
| 2026-08-06 | KRW 45,250.00 | -0.11% | KRW 44,600.00 | KRW 45,500.00 | KRW 44,600.00 | 13.97K |
| 2026-08-05 | KRW 45,300.00 | +3.54% | KRW 43,900.00 | KRW 45,400.00 | KRW 43,900.00 | 16.36K |
| 2026-08-04 | KRW 43,750.00 | +1.39% | KRW 42,600.00 | KRW 43,900.00 | KRW 42,600.00 | 8.61K |
| 2026-08-03 | KRW 43,150.00 | -2.49% | KRW 44,000.00 | KRW 44,450.00 | KRW 42,700.00 | 4.12K |
| 2026-07-31 | KRW 44,250.00 | +3.87% | KRW 43,400.00 | KRW 44,250.00 | KRW 42,400.00 | 14.26K |
| 2026-07-30 | KRW 42,600.00 | +0.59% | KRW 41,600.00 | KRW 43,500.00 | KRW 41,600.00 | 12.71K |
| 2026-07-29 | KRW 42,350.00 | -2.64% | KRW 44,300.00 | KRW 44,350.00 | KRW 41,700.00 | 14.78K |
| 2026-07-28 | KRW 43,500.00 | -2.03% | KRW 43,100.00 | KRW 44,400.00 | KRW 42,850.00 | 9.92K |
| 2026-07-27 | KRW 44,400.00 | -1.11% | KRW 45,200.00 | KRW 45,200.00 | KRW 44,000.00 | 5.10K |
| 2026-07-24 | KRW 44,900.00 | +0.11% | KRW 43,850.00 | KRW 45,150.00 | KRW 43,850.00 | 7.11K |
| 2026-07-23 | KRW 44,850.00 | +5.53% | KRW 43,150.00 | KRW 45,000.00 | KRW 42,500.00 | 17.17K |
| 2026-07-22 | KRW 42,500.00 | -1.85% | KRW 43,200.00 | KRW 43,850.00 | KRW 42,500.00 | 5.45K |
| 2026-07-21 | KRW 43,300.00 | -3.02% | KRW 41,900.00 | KRW 43,950.00 | KRW 41,900.00 | 17.15K |
| 2026-07-20 | KRW 44,650.00 | -1.22% | KRW 45,500.00 | KRW 45,500.00 | KRW 43,600.00 | 5.30K |
| 2026-07-16 | KRW 45,200.00 | +0.78% | KRW 45,150.00 | KRW 45,500.00 | KRW 44,700.00 | 8.64K |
| 2026-07-15 | KRW 44,850.00 | +2.40% | KRW 43,700.00 | KRW 45,200.00 | KRW 43,000.00 | 16.21K |
| 2026-07-14 | KRW 43,800.00 | -4.89% | KRW 45,950.00 | KRW 45,950.00 | KRW 43,800.00 | 9.35K |
| 2026-07-13 | KRW 46,050.00 | 0.00% | KRW 45,600.00 | KRW 46,300.00 | KRW 45,250.00 | 9.76K |
| 2026-07-10 | KRW 46,050.00 | 0.00% | KRW 45,800.00 | KRW 46,300.00 | KRW 45,200.00 | 17.44K |
| 2026-07-09 | KRW 46,050.00 | -0.22% | KRW 46,000.00 | KRW 46,300.00 | KRW 44,600.00 | 19.25K |
| 2026-07-08 | KRW 46,150.00 | -1.60% | KRW 45,800.00 | KRW 46,450.00 | KRW 45,400.00 | 19.59K |
| 2026-07-07 | KRW 46,900.00 | +1.30% | KRW 46,300.00 | KRW 47,050.00 | KRW 46,050.00 | 34.42K |
| 2026-07-06 | KRW 46,300.00 | +1.98% | KRW 46,100.00 | KRW 46,600.00 | KRW 45,400.00 | 11.69K |
| 2026-07-03 | KRW 45,400.00 | +1.00% | KRW 45,700.00 | KRW 46,000.00 | KRW 43,700.00 | 13.68K |
| 2026-07-02 | KRW 44,950.00 | +2.16% | KRW 43,950.00 | KRW 46,050.00 | KRW 43,300.00 | 46.52K |
| 2026-07-01 | KRW 44,000.00 | +0.46% | KRW 43,900.00 | KRW 44,150.00 | KRW 42,650.00 | 7.96K |
| 2026-06-30 | KRW 43,800.00 | -0.79% | KRW 43,050.00 | KRW 44,200.00 | KRW 42,800.00 | 10.52K |
| 2026-06-29 | KRW 44,150.00 | +3.40% | KRW 42,650.00 | KRW 44,250.00 | KRW 42,400.00 | 19.23K |
| 2026-06-26 | KRW 42,700.00 | -1.95% | KRW 43,500.00 | KRW 43,500.00 | KRW 41,500.00 | 23.26K |
| 2026-06-25 | KRW 43,550.00 | +4.44% | KRW 42,000.00 | KRW 44,350.00 | KRW 41,750.00 | 26.53K |
| 2026-06-24 | KRW 41,700.00 | +0.48% | KRW 41,150.00 | KRW 42,200.00 | KRW 40,900.00 | 12.24K |
| 2026-06-23 | KRW 41,500.00 | 0.00% | KRW 41,200.00 | KRW 42,300.00 | KRW 40,750.00 | 13.35K |
| 2026-06-22 | KRW 41,500.00 | -0.72% | KRW 42,000.00 | KRW 42,800.00 | KRW 41,500.00 | 8.31K |
| 2026-06-19 | KRW 41,800.00 | -2.79% | KRW 43,100.00 | KRW 43,250.00 | KRW 41,800.00 | 17.56K |
| 2026-06-18 | KRW 43,000.00 | -1.15% | KRW 43,600.00 | KRW 43,650.00 | KRW 42,950.00 | 7.82K |
| 2026-06-17 | KRW 43,500.00 | -1.58% | KRW 44,600.00 | KRW 44,600.00 | KRW 43,500.00 | 5.55K |
| 2026-06-16 | KRW 44,200.00 | 0.00% | KRW 44,600.00 | KRW 44,600.00 | KRW 43,500.00 | 6.10K |
| 2026-06-15 | KRW 44,200.00 | +0.34% | KRW 44,400.00 | KRW 44,550.00 | KRW 43,800.00 | 11.20K |
| 2026-06-12 | KRW 44,050.00 | +0.80% | KRW 43,700.00 | KRW 44,400.00 | KRW 43,700.00 | 6.68K |
| 2026-06-11 | KRW 43,700.00 | +2.94% | KRW 43,300.00 | KRW 44,150.00 | KRW 41,800.00 | 20.42K |
| 2026-06-10 | KRW 42,450.00 | +0.24% | KRW 43,000.00 | KRW 43,000.00 | KRW 41,850.00 | 5.39K |
| 2026-06-09 | KRW 42,350.00 | +1.68% | KRW 41,650.00 | KRW 43,350.00 | KRW 41,550.00 | 8.29K |
| 2026-06-08 | KRW 41,650.00 | -2.46% | KRW 42,300.00 | KRW 42,850.00 | KRW 41,000.00 | 11.19K |
| 2026-06-05 | KRW 42,700.00 | -1.27% | KRW 43,250.00 | KRW 43,250.00 | KRW 42,700.00 | 8.45K |
| 2026-06-04 | KRW 43,250.00 | +0.35% | KRW 43,400.00 | KRW 43,950.00 | KRW 42,850.00 | 6.91K |
| 2026-06-02 | KRW 43,100.00 | -2.27% | KRW 43,150.00 | KRW 45,600.00 | KRW 42,450.00 | 8.60K |
| 2026-06-01 | KRW 44,100.00 | +2.44% | KRW 43,500.00 | KRW 45,700.00 | KRW 43,150.00 | 17.23K |
| 2026-05-29 | KRW 43,050.00 | +1.41% | KRW 42,950.00 | KRW 43,200.00 | KRW 42,050.00 | 5.84K |
| 2026-05-28 | KRW 42,450.00 | -1.51% | KRW 43,100.00 | KRW 43,250.00 | KRW 42,050.00 | 5.98K |
| 2026-05-27 | KRW 43,100.00 | -2.27% | KRW 44,050.00 | KRW 44,250.00 | KRW 42,900.00 | 11.68K |
| 2026-05-26 | KRW 44,100.00 | -1.89% | KRW 46,150.00 | KRW 46,150.00 | KRW 43,800.00 | 7.03K |
| 2026-05-22 | KRW 44,950.00 | +3.21% | KRW 44,000.00 | KRW 45,000.00 | KRW 43,700.00 | 8.81K |
| 2026-05-21 | KRW 43,550.00 | +0.93% | KRW 43,300.00 | KRW 43,950.00 | KRW 43,300.00 | 7.32K |
| 2026-05-20 | KRW 43,150.00 | -2.27% | KRW 44,700.00 | KRW 44,700.00 | KRW 42,950.00 | 13.82K |