L is B Corp. 145A
TSE · Japan · Technology Services
¥879.00-2.00 (-0.23%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥879.00 | -0.23% | ¥882.00 | ¥890.00 | ¥877.00 | 4.60K |
| 2026-10-01 | ¥881.00 | -0.11% | ¥881.00 | ¥889.00 | ¥881.00 | 1.90K |
| 2026-09-30 | ¥882.00 | -1.45% | ¥885.00 | ¥890.00 | ¥879.00 | 4.90K |
| 2026-09-29 | ¥895.00 | +0.22% | ¥881.00 | ¥895.00 | ¥874.00 | 6.90K |
| 2026-09-28 | ¥893.00 | +1.02% | ¥897.00 | ¥897.00 | ¥891.00 | 2.30K |
| 2026-09-25 | ¥884.00 | -0.45% | ¥899.00 | ¥899.00 | ¥882.00 | 4.70K |
| 2026-09-24 | ¥888.00 | +0.45% | ¥899.00 | ¥899.00 | ¥880.00 | 6.60K |
| 2026-09-18 | ¥884.00 | -1.23% | ¥891.00 | ¥895.00 | ¥878.00 | 2.10K |
| 2026-09-17 | ¥895.00 | -0.33% | ¥898.00 | ¥901.00 | ¥895.00 | 3.10K |
| 2026-09-16 | ¥898.00 | +1.01% | ¥884.00 | ¥898.00 | ¥871.00 | 4.20K |
| 2026-09-15 | ¥889.00 | -0.34% | ¥879.00 | ¥890.00 | ¥879.00 | 1.50K |
| 2026-09-14 | ¥892.00 | +0.22% | ¥891.00 | ¥897.00 | ¥870.00 | 10.00K |
| 2026-09-11 | ¥890.00 | -1.77% | ¥896.00 | ¥900.00 | ¥890.00 | 2.60K |
| 2026-09-10 | ¥906.00 | +0.55% | ¥897.00 | ¥906.00 | ¥897.00 | 1.90K |
| 2026-09-09 | ¥901.00 | +0.90% | ¥893.00 | ¥902.00 | ¥891.00 | 5.30K |
| 2026-09-08 | ¥893.00 | -0.33% | ¥896.00 | ¥900.00 | ¥889.00 | 7.40K |
| 2026-09-07 | ¥896.00 | -1.43% | ¥907.00 | ¥907.00 | ¥895.00 | 7.50K |
| 2026-09-04 | ¥909.00 | +0.22% | ¥904.00 | ¥912.00 | ¥902.00 | 6.10K |
| 2026-09-03 | ¥907.00 | +0.44% | ¥918.00 | ¥925.00 | ¥906.00 | 3.90K |
| 2026-09-02 | ¥903.00 | -1.95% | ¥909.00 | ¥921.00 | ¥890.00 | 23.10K |
| 2026-09-01 | ¥921.00 | -0.32% | ¥926.00 | ¥927.00 | ¥920.00 | 4.10K |
| 2026-08-31 | ¥924.00 | +1.65% | ¥902.00 | ¥931.00 | ¥902.00 | 18.30K |
| 2026-08-28 | ¥909.00 | -0.11% | ¥910.00 | ¥925.00 | ¥895.00 | 17.10K |
| 2026-08-27 | ¥910.00 | +2.25% | ¥896.00 | ¥919.00 | ¥888.00 | 15.20K |
| 2026-08-26 | ¥890.00 | -0.78% | ¥884.00 | ¥893.00 | ¥884.00 | 1.10K |
| 2026-08-25 | ¥897.00 | +0.22% | ¥881.00 | ¥900.00 | ¥881.00 | 5.90K |
| 2026-08-24 | ¥895.00 | +0.67% | ¥903.00 | ¥903.00 | ¥867.00 | 6.80K |
| 2026-08-21 | ¥889.00 | -1.88% | ¥891.00 | ¥902.00 | ¥883.00 | 4.20K |
| 2026-08-20 | ¥906.00 | +3.66% | ¥877.00 | ¥906.00 | ¥876.00 | 1.30K |
| 2026-08-19 | ¥874.00 | -2.35% | ¥876.00 | ¥887.00 | ¥858.00 | 84.80K |
| 2026-08-18 | ¥895.00 | +1.36% | ¥892.00 | ¥901.00 | ¥884.00 | 9.60K |
| 2026-08-17 | ¥883.00 | -6.06% | ¥895.00 | ¥907.00 | ¥875.00 | 36.30K |
| 2026-08-14 | ¥940.00 | +1.62% | ¥938.00 | ¥940.00 | ¥890.00 | 21.30K |
| 2026-08-13 | ¥925.00 | -0.43% | ¥932.00 | ¥940.00 | ¥920.00 | 12.90K |
| 2026-08-12 | ¥929.00 | +2.99% | ¥917.00 | ¥929.00 | ¥901.00 | 6.50K |
| 2026-08-10 | ¥902.00 | +1.35% | ¥894.00 | ¥905.00 | ¥884.00 | 6.00K |
| 2026-08-07 | ¥890.00 | 0.00% | ¥875.00 | ¥890.00 | ¥871.00 | 2.30K |
| 2026-08-06 | ¥890.00 | -0.45% | ¥894.00 | ¥894.00 | ¥867.00 | 2.40K |
| 2026-08-05 | ¥894.00 | +3.47% | ¥849.00 | ¥894.00 | ¥843.00 | 8.40K |
| 2026-08-04 | ¥864.00 | -0.23% | ¥856.00 | ¥864.00 | ¥842.00 | 2.70K |
| 2026-08-03 | ¥866.00 | +4.84% | ¥840.00 | ¥880.00 | ¥840.00 | 9.80K |
| 2026-07-31 | ¥826.00 | -2.02% | ¥858.00 | ¥860.00 | ¥822.00 | 10.20K |
| 2026-07-30 | ¥843.00 | +1.69% | ¥833.00 | ¥860.00 | ¥818.00 | 4.10K |
| 2026-07-29 | ¥829.00 | -2.93% | ¥853.00 | ¥853.00 | ¥820.00 | 10.40K |
| 2026-07-28 | ¥854.00 | -2.62% | ¥877.00 | ¥877.00 | ¥820.00 | 3.30K |
| 2026-07-27 | ¥877.00 | +2.93% | ¥852.00 | ¥885.00 | ¥852.00 | 7.60K |
| 2026-07-24 | ¥852.00 | +2.53% | ¥846.00 | ¥855.00 | ¥831.00 | 10.30K |
| 2026-07-23 | ¥831.00 | -0.36% | ¥831.00 | ¥831.00 | ¥814.00 | 1.70K |
| 2026-07-22 | ¥834.00 | +4.51% | ¥800.00 | ¥836.00 | ¥800.00 | 3.80K |
| 2026-07-21 | ¥798.00 | +0.63% | ¥800.00 | ¥802.00 | ¥798.00 | 2.90K |
| 2026-07-17 | ¥793.00 | -2.10% | ¥814.00 | ¥814.00 | ¥790.00 | 11.00K |
| 2026-07-16 | ¥810.00 | -1.22% | ¥808.00 | ¥815.00 | ¥808.00 | 1.00K |
| 2026-07-15 | ¥820.00 | +0.24% | ¥809.00 | ¥820.00 | ¥807.00 | 3.30K |
| 2026-07-14 | ¥818.00 | +1.49% | ¥806.00 | ¥818.00 | ¥805.00 | 3.20K |
| 2026-07-13 | ¥806.00 | +0.12% | ¥817.00 | ¥819.00 | ¥805.00 | 5.30K |
| 2026-07-10 | ¥805.00 | -0.12% | ¥806.00 | ¥807.00 | ¥805.00 | 1.60K |
| 2026-07-09 | ¥806.00 | +0.12% | ¥802.00 | ¥806.00 | ¥801.00 | 3.30K |
| 2026-07-08 | ¥805.00 | +0.25% | ¥818.00 | ¥849.00 | ¥805.00 | 7.10K |
| 2026-07-07 | ¥803.00 | -2.78% | ¥827.00 | ¥842.00 | ¥802.00 | 6.70K |
| 2026-07-06 | ¥826.00 | +1.98% | ¥801.00 | ¥830.00 | ¥800.00 | 6.30K |
| 2026-07-03 | ¥810.00 | +0.87% | ¥816.00 | ¥817.00 | ¥810.00 | 2.50K |
| 2026-07-02 | ¥803.00 | +1.13% | ¥809.00 | ¥820.00 | ¥794.00 | 3.30K |
| 2026-07-01 | ¥794.00 | +3.79% | ¥768.00 | ¥794.00 | ¥768.00 | 1.70K |
| 2026-06-30 | ¥765.00 | -0.39% | ¥765.00 | ¥770.00 | ¥765.00 | 700 |
| 2026-06-29 | ¥768.00 | 0.00% | ¥768.00 | ¥770.00 | ¥768.00 | 1.40K |
| 2026-06-26 | ¥768.00 | +0.66% | ¥751.00 | ¥785.00 | ¥751.00 | 5.70K |
| 2026-06-25 | ¥763.00 | +1.19% | ¥784.00 | ¥784.00 | ¥763.00 | 4.30K |
| 2026-06-24 | ¥754.00 | -3.83% | ¥786.00 | ¥797.00 | ¥754.00 | 6.70K |
| 2026-06-23 | ¥784.00 | -2.37% | ¥798.00 | ¥803.00 | ¥770.00 | 13.30K |
| 2026-06-22 | ¥803.00 | +3.08% | ¥779.00 | ¥803.00 | ¥775.00 | 7.30K |
| 2026-06-19 | ¥779.00 | -0.64% | ¥795.00 | ¥796.00 | ¥778.00 | 4.50K |
| 2026-06-18 | ¥784.00 | +1.03% | ¥773.00 | ¥784.00 | ¥763.00 | 3.40K |
| 2026-06-17 | ¥776.00 | -0.51% | ¥771.00 | ¥777.00 | ¥767.00 | 5.40K |
| 2026-06-16 | ¥780.00 | -2.50% | ¥786.00 | ¥810.00 | ¥765.00 | 17.50K |
| 2026-06-15 | ¥800.00 | +5.68% | ¥759.00 | ¥802.00 | ¥759.00 | 7.10K |
| 2026-06-12 | ¥757.00 | -3.93% | ¥789.00 | ¥789.00 | ¥753.00 | 10.00K |
| 2026-06-11 | ¥788.00 | -2.72% | ¥800.00 | ¥800.00 | ¥740.00 | 14.50K |
| 2026-06-10 | ¥810.00 | -1.22% | ¥810.00 | ¥810.00 | ¥795.00 | 5.40K |
| 2026-06-09 | ¥820.00 | +0.12% | ¥813.00 | ¥820.00 | ¥805.00 | 3.50K |
| 2026-06-08 | ¥819.00 | -1.92% | ¥806.00 | ¥820.00 | ¥805.00 | 7.40K |
| 2026-06-05 | ¥835.00 | +0.24% | ¥844.00 | ¥851.00 | ¥822.00 | 7.10K |
| 2026-06-04 | ¥833.00 | -1.77% | ¥840.00 | ¥840.00 | ¥822.00 | 1.30K |
| 2026-06-03 | ¥848.00 | -0.59% | ¥841.00 | ¥848.00 | ¥820.00 | 5.40K |
| 2026-06-02 | ¥853.00 | -1.95% | ¥869.00 | ¥869.00 | ¥808.00 | 17.90K |
| 2026-06-01 | ¥870.00 | -1.81% | ¥876.00 | ¥881.00 | ¥870.00 | 6.80K |
| 2026-05-29 | ¥886.00 | +2.43% | ¥865.00 | ¥886.00 | ¥865.00 | 10.30K |
| 2026-05-28 | ¥865.00 | -2.48% | ¥877.00 | ¥877.00 | ¥865.00 | 2.70K |
| 2026-05-27 | ¥887.00 | +0.34% | ¥875.00 | ¥889.00 | ¥869.00 | 7.00K |
| 2026-05-26 | ¥884.00 | +1.14% | ¥871.00 | ¥892.00 | ¥871.00 | 9.30K |
| 2026-05-25 | ¥874.00 | -0.68% | ¥880.00 | ¥881.00 | ¥860.00 | 14.60K |