ICO Group Limited 1460
HKEX · Hong Kong SAR China · Technology Services
HKD 0.2500+0.02 (+6.38%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-29 | HKD 0.25 | +6.38% | HKD 0.23 | HKD 0.25 | HKD 0.25 | 1.07M |
| 2026-09-28 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-25 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-24 | HKD 0.23 | -2.49% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-23 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-22 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-21 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-18 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-16 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-15 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-14 | HKD 0.24 | -3.60% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 16.00K |
| 2026-09-11 | HKD 0.25 | -3.85% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 40.00K |
| 2026-09-10 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-09 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-08 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-07 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-04 | HKD 0.26 | 0.00% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 2.38M |
| 2026-09-03 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-02 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-01 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-31 | HKD 0.26 | +6.43% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 40.00K |
| 2026-08-28 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-27 | HKD 0.25 | +3.75% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 24.00K |
| 2026-08-26 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 1.60M |
| 2026-08-25 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-24 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 1.03M |
| 2026-08-21 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-20 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-19 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-18 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-14 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-13 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-12 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-11 | HKD 0.24 | +0.84% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 48.00K |
| 2026-08-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-07 | HKD 0.24 | +1.28% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 4.01M |
| 2026-08-06 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-05 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-04 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-03 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-31 | HKD 0.23 | +1.30% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-29 | HKD 0.23 | -3.75% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-27 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-24 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-23 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-22 | HKD 0.24 | +2.13% | HKD 0.21 | HKD 0.24 | HKD 0.21 | 430.00K |
| 2026-07-21 | HKD 0.23 | -4.08% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 192.00K |
| 2026-07-20 | HKD 0.25 | -2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-17 | HKD 0.25 | +4.60% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 1.69M |
| 2026-07-16 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-15 | HKD 0.24 | -4.02% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-14 | HKD 0.25 | +3.75% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 56.00K |
| 2026-07-13 | HKD 0.24 | -7.69% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 8.00K |
| 2026-07-10 | HKD 0.26 | -3.70% | HKD 0.24 | HKD 0.26 | HKD 0.23 | 64.00K |
| 2026-07-09 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-08 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-07 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-06 | HKD 0.27 | -1.82% | HKD 0.24 | HKD 0.27 | HKD 0.24 | 1.40M |
| 2026-07-03 | HKD 0.28 | +3.77% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 16.00K |
| 2026-07-02 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-30 | HKD 0.26 | +15.22% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 1.90M |
| 2026-06-29 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-26 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-25 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-24 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-23 | HKD 0.23 | -3.77% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 1.16M |
| 2026-06-22 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-18 | HKD 0.24 | -7.31% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 1.34M |
| 2026-06-17 | HKD 0.26 | -3.70% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 1.03M |
| 2026-06-16 | HKD 0.27 | +8.00% | HKD 0.27 | HKD 0.29 | HKD 0.24 | 1.74M |
| 2026-06-15 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.26 | HKD 0.23 | 2.18M |
| 2026-06-12 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-11 | HKD 0.25 | 0.00% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 32.00K |
| 2026-06-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 30.40K |
| 2026-06-09 | HKD 0.25 | +2.04% | HKD 0.24 | HKD 0.29 | HKD 0.24 | 752.00K |
| 2026-06-08 | HKD 0.25 | 0.00% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 496.00K |
| 2026-06-05 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-04 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 144.00K |
| 2026-06-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.21 | 688.00K |
| 2026-06-02 | HKD 0.25 | +0.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.07M |
| 2026-06-01 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 1.73M |
| 2026-05-29 | HKD 0.24 | -1.61% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 34.80K |
| 2026-05-28 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-05-27 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 160.00K |