Everest Textile Co., Ltd. 1460
TWSE · Taiwan · Process Industries
TWD 6.20-0.03 (-0.48%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 6.20 | -0.48% | TWD 6.23 | TWD 6.24 | TWD 6.19 | 263.44K |
| 2026-10-01 | TWD 6.23 | -0.48% | TWD 6.25 | TWD 6.25 | TWD 6.22 | 166.71K |
| 2026-09-30 | TWD 6.26 | +0.32% | TWD 6.24 | TWD 6.32 | TWD 6.24 | 415.44K |
| 2026-09-29 | TWD 6.24 | -0.16% | TWD 6.39 | TWD 6.39 | TWD 6.24 | 141.74K |
| 2026-09-24 | TWD 6.25 | -0.48% | TWD 6.32 | TWD 6.32 | TWD 6.23 | 263.00K |
| 2026-09-23 | TWD 6.28 | -0.32% | TWD 6.34 | TWD 6.34 | TWD 6.25 | 175.55K |
| 2026-09-22 | TWD 6.30 | -0.63% | TWD 6.39 | TWD 6.39 | TWD 6.27 | 140.58K |
| 2026-09-21 | TWD 6.34 | -0.63% | TWD 6.38 | TWD 6.38 | TWD 6.32 | 143.26K |
| 2026-09-18 | TWD 6.38 | 0.00% | TWD 6.38 | TWD 6.40 | TWD 6.35 | 151.49K |
| 2026-09-17 | TWD 6.38 | +2.08% | TWD 6.25 | TWD 6.40 | TWD 6.25 | 234.01K |
| 2026-09-16 | TWD 6.25 | -0.48% | TWD 6.25 | TWD 6.31 | TWD 6.25 | 246.34K |
| 2026-09-15 | TWD 6.28 | -2.18% | TWD 6.42 | TWD 6.42 | TWD 6.26 | 385.00K |
| 2026-09-14 | TWD 6.42 | -0.77% | TWD 6.49 | TWD 6.49 | TWD 6.39 | 288.00K |
| 2026-09-11 | TWD 6.47 | -0.61% | TWD 6.51 | TWD 6.53 | TWD 6.43 | 180.01K |
| 2026-09-10 | TWD 6.51 | -0.91% | TWD 6.56 | TWD 6.56 | TWD 6.46 | 364.11K |
| 2026-09-09 | TWD 6.57 | +0.31% | TWD 6.59 | TWD 6.59 | TWD 6.51 | 162.46K |
| 2026-09-08 | TWD 6.55 | -0.61% | TWD 6.61 | TWD 6.62 | TWD 6.55 | 214.00K |
| 2026-09-07 | TWD 6.59 | -0.15% | TWD 6.61 | TWD 6.62 | TWD 6.56 | 127.57K |
| 2026-09-04 | TWD 6.60 | +0.61% | TWD 6.62 | TWD 6.63 | TWD 6.56 | 242.08K |
| 2026-09-03 | TWD 6.56 | -0.61% | TWD 6.63 | TWD 6.63 | TWD 6.56 | 183.00K |
| 2026-09-02 | TWD 6.60 | -0.15% | TWD 6.60 | TWD 6.62 | TWD 6.54 | 92.38K |
| 2026-09-01 | TWD 6.61 | +0.15% | TWD 6.60 | TWD 6.63 | TWD 6.57 | 213.09K |
| 2026-08-31 | TWD 6.60 | -0.30% | TWD 6.62 | TWD 6.62 | TWD 6.56 | 206.58K |
| 2026-08-28 | TWD 6.62 | -0.30% | TWD 6.64 | TWD 6.66 | TWD 6.61 | 157.84K |
| 2026-08-27 | TWD 6.64 | -0.90% | TWD 6.70 | TWD 6.70 | TWD 6.63 | 185.00K |
| 2026-08-26 | TWD 6.70 | +0.75% | TWD 6.66 | TWD 6.72 | TWD 6.60 | 163.13K |
| 2026-08-25 | TWD 6.65 | -1.77% | TWD 6.77 | TWD 6.77 | TWD 6.62 | 200.04K |
| 2026-08-24 | TWD 6.77 | +0.45% | TWD 6.68 | TWD 6.80 | TWD 6.64 | 131.12K |
| 2026-08-21 | TWD 6.74 | +1.81% | TWD 6.61 | TWD 6.74 | TWD 6.61 | 318.54K |
| 2026-08-20 | TWD 6.62 | +1.53% | TWD 6.58 | TWD 6.62 | TWD 6.57 | 153.71K |
| 2026-08-19 | TWD 6.52 | -0.61% | TWD 6.57 | TWD 6.58 | TWD 6.51 | 170.32K |
| 2026-08-18 | TWD 6.56 | -0.30% | TWD 6.56 | TWD 6.76 | TWD 6.53 | 308.69K |
| 2026-08-17 | TWD 6.58 | -0.90% | TWD 6.60 | TWD 6.60 | TWD 6.55 | 223.00K |
| 2026-08-14 | TWD 6.64 | -0.75% | TWD 6.69 | TWD 6.69 | TWD 6.62 | 201.91K |
| 2026-08-13 | TWD 6.69 | +0.45% | TWD 6.66 | TWD 6.70 | TWD 6.60 | 202.01K |
| 2026-08-12 | TWD 6.66 | -0.15% | TWD 6.67 | TWD 6.75 | TWD 6.63 | 278.00K |
| 2026-08-11 | TWD 6.67 | +0.15% | TWD 6.66 | TWD 6.72 | TWD 6.62 | 173.41K |
| 2026-08-10 | TWD 6.66 | +0.30% | TWD 6.64 | TWD 6.75 | TWD 6.64 | 204.42K |
| 2026-08-07 | TWD 6.64 | +1.53% | TWD 6.58 | TWD 6.68 | TWD 6.55 | 266.00K |
| 2026-08-06 | TWD 6.54 | -1.21% | TWD 6.62 | TWD 6.70 | TWD 6.54 | 426.98K |
| 2026-08-05 | TWD 6.62 | -1.63% | TWD 6.74 | TWD 6.74 | TWD 6.61 | 378.14K |
| 2026-08-04 | TWD 6.73 | -0.59% | TWD 6.70 | TWD 6.77 | TWD 6.66 | 277.96K |
| 2026-08-03 | TWD 6.77 | +1.04% | TWD 6.70 | TWD 6.78 | TWD 6.63 | 278.26K |
| 2026-07-31 | TWD 6.70 | +1.36% | TWD 6.66 | TWD 6.82 | TWD 6.66 | 292.32K |
| 2026-07-30 | TWD 6.61 | -0.30% | TWD 6.83 | TWD 6.83 | TWD 6.61 | 331.05K |
| 2026-07-29 | TWD 6.63 | -2.79% | TWD 6.82 | TWD 6.85 | TWD 6.57 | 788.06K |
| 2026-07-28 | TWD 6.82 | -0.87% | TWD 6.84 | TWD 6.84 | TWD 6.70 | 511.00K |
| 2026-07-27 | TWD 6.88 | -0.58% | TWD 6.94 | TWD 6.94 | TWD 6.84 | 227.00K |
| 2026-07-24 | TWD 6.92 | 0.00% | TWD 6.84 | TWD 6.94 | TWD 6.81 | 583.10K |
| 2026-07-23 | TWD 6.92 | -0.72% | TWD 7.00 | TWD 7.00 | TWD 6.90 | 470.50K |
| 2026-07-22 | TWD 6.97 | -0.43% | TWD 7.00 | TWD 7.09 | TWD 6.95 | 431.03K |
| 2026-07-21 | TWD 7.00 | +0.14% | TWD 6.99 | TWD 7.01 | TWD 6.94 | 399.19K |
| 2026-07-20 | TWD 6.99 | -0.85% | TWD 7.08 | TWD 7.08 | TWD 6.92 | 538.35K |
| 2026-07-17 | TWD 7.05 | -0.14% | TWD 7.02 | TWD 7.17 | TWD 6.96 | 863.40K |
| 2026-07-16 | TWD 7.06 | -2.75% | TWD 7.16 | TWD 7.25 | TWD 7.06 | 554.66K |
| 2026-07-15 | TWD 7.26 | +3.71% | TWD 7.06 | TWD 7.27 | TWD 7.01 | 816.04K |
| 2026-07-14 | TWD 7.00 | -1.41% | TWD 7.24 | TWD 7.24 | TWD 6.92 | 1.10M |
| 2026-07-13 | TWD 7.10 | -0.98% | TWD 7.18 | TWD 7.23 | TWD 7.00 | 1.46M |
| 2026-07-10 | TWD 7.17 | 0.00% | TWD 7.17 | TWD 7.17 | TWD 7.17 | 0 |
| 2026-07-09 | TWD 7.17 | -1.92% | TWD 7.31 | TWD 7.36 | TWD 7.16 | 1.29M |
| 2026-07-08 | TWD 7.31 | -5.92% | TWD 7.77 | TWD 7.78 | TWD 7.30 | 1.91M |
| 2026-07-07 | TWD 7.77 | -3.84% | TWD 8.15 | TWD 8.15 | TWD 7.66 | 2.13M |
| 2026-07-06 | TWD 8.08 | -5.83% | TWD 8.80 | TWD 8.80 | TWD 7.96 | 6.00M |
| 2026-07-03 | TWD 8.58 | +8.33% | TWD 8.06 | TWD 8.70 | TWD 8.06 | 11.16M |
| 2026-07-02 | TWD 7.92 | +10.00% | TWD 7.20 | TWD 7.92 | TWD 7.20 | 4.39M |
| 2026-07-01 | TWD 7.20 | +1.27% | TWD 7.19 | TWD 7.52 | TWD 7.08 | 2.23M |
| 2026-06-30 | TWD 7.11 | +0.14% | TWD 7.07 | TWD 7.14 | TWD 7.00 | 712.30K |
| 2026-06-29 | TWD 7.10 | +1.14% | TWD 7.01 | TWD 7.13 | TWD 7.01 | 497.90K |
| 2026-06-26 | TWD 7.02 | +0.29% | TWD 7.00 | TWD 7.05 | TWD 6.95 | 430.91K |
| 2026-06-25 | TWD 7.00 | -1.13% | TWD 7.09 | TWD 7.12 | TWD 6.99 | 415.14K |
| 2026-06-24 | TWD 7.08 | +0.57% | TWD 7.08 | TWD 7.13 | TWD 7.00 | 571.51K |
| 2026-06-23 | TWD 7.04 | -1.54% | TWD 7.11 | TWD 7.14 | TWD 7.03 | 557.33K |
| 2026-06-22 | TWD 7.15 | -0.69% | TWD 7.23 | TWD 7.23 | TWD 7.07 | 893.27K |
| 2026-06-18 | TWD 7.20 | -0.83% | TWD 7.24 | TWD 7.27 | TWD 7.15 | 610.27K |
| 2026-06-17 | TWD 7.26 | -0.41% | TWD 7.25 | TWD 7.28 | TWD 7.13 | 540.09K |
| 2026-06-16 | TWD 7.29 | +2.24% | TWD 7.13 | TWD 7.30 | TWD 7.05 | 1.06M |
| 2026-06-15 | TWD 7.13 | +0.56% | TWD 7.17 | TWD 7.17 | TWD 7.05 | 568.48K |
| 2026-06-12 | TWD 7.09 | 0.00% | TWD 7.12 | TWD 7.12 | TWD 7.03 | 512.94K |
| 2026-06-11 | TWD 7.09 | +0.57% | TWD 7.09 | TWD 7.14 | TWD 6.95 | 623.87K |
| 2026-06-10 | TWD 7.05 | +1.44% | TWD 6.95 | TWD 7.14 | TWD 6.92 | 893.01K |
| 2026-06-09 | TWD 6.95 | -1.28% | TWD 7.06 | TWD 7.16 | TWD 6.90 | 943.26K |
| 2026-06-08 | TWD 7.04 | -5.12% | TWD 6.78 | TWD 7.30 | TWD 6.78 | 773.33K |
| 2026-06-05 | TWD 7.42 | -1.46% | TWD 7.54 | TWD 7.54 | TWD 7.30 | 925.06K |
| 2026-06-04 | TWD 7.53 | +0.67% | TWD 7.50 | TWD 7.60 | TWD 7.45 | 1.37M |
| 2026-06-03 | TWD 7.48 | +4.76% | TWD 7.24 | TWD 7.48 | TWD 7.16 | 2.23M |
| 2026-06-02 | TWD 7.14 | +2.00% | TWD 7.04 | TWD 7.15 | TWD 6.95 | 1.39M |
| 2026-06-01 | TWD 7.00 | +0.86% | TWD 6.94 | TWD 7.03 | TWD 6.86 | 833.37K |
| 2026-05-29 | TWD 6.94 | +0.14% | TWD 6.83 | TWD 6.99 | TWD 6.83 | 686.11K |
| 2026-05-28 | TWD 6.93 | +0.87% | TWD 6.89 | TWD 6.95 | TWD 6.80 | 710.24K |
| 2026-05-27 | TWD 6.87 | -1.15% | TWD 6.95 | TWD 7.08 | TWD 6.87 | 583.47K |