C-Link Squared Limited 1463
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.3700-0.04 (-9.76%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-29 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-28 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-25 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-24 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-23 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-22 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-21 | HKD 0.37 | -9.76% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 56.00K |
| 2026-09-18 | HKD 0.41 | +3.80% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 234.00K |
| 2026-09-17 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-16 | HKD 0.40 | +8.11% | HKD 0.37 | HKD 0.40 | HKD 0.36 | 222.00K |
| 2026-09-15 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 24.00K |
| 2026-09-14 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-11 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 24.00K |
| 2026-09-10 | HKD 0.37 | -2.63% | HKD 0.37 | HKD 0.38 | HKD 0.34 | 78.00K |
| 2026-09-09 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-08 | HKD 0.38 | +2.70% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 62.00K |
| 2026-09-07 | HKD 0.37 | -3.90% | HKD 0.35 | HKD 0.38 | HKD 0.34 | 194.00K |
| 2026-09-04 | HKD 0.38 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.34 | 414.00K |
| 2026-09-03 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-02 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 2.00K |
| 2026-09-01 | HKD 0.38 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 78.00K |
| 2026-08-31 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-28 | HKD 0.38 | -9.41% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 34.00K |
| 2026-08-27 | HKD 0.43 | +3.66% | HKD 0.35 | HKD 0.44 | HKD 0.34 | 1.11M |
| 2026-08-26 | HKD 0.41 | +2.50% | HKD 0.40 | HKD 0.44 | HKD 0.39 | 2.16M |
| 2026-08-25 | HKD 0.40 | +2.56% | HKD 0.39 | HKD 0.44 | HKD 0.39 | 932.00K |
| 2026-08-24 | HKD 0.39 | +14.71% | HKD 0.34 | HKD 0.44 | HKD 0.33 | 3.81M |
| 2026-08-21 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-20 | HKD 0.34 | 0.00% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 244.00K |
| 2026-08-19 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-18 | HKD 0.34 | +13.33% | HKD 0.30 | HKD 0.34 | HKD 0.30 | 204.00K |
| 2026-08-17 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-14 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 6.00K |
| 2026-08-13 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-12 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-11 | HKD 0.30 | -11.76% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-10 | HKD 0.34 | +11.48% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-07 | HKD 0.31 | +1.67% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-06 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-05 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-04 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-03 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-31 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-30 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 160.00K |
| 2026-07-29 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-28 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-27 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-24 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-23 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-22 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-21 | HKD 0.30 | -9.09% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-20 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-17 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-16 | HKD 0.33 | -1.49% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-15 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-14 | HKD 0.34 | +11.67% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 50.00K |
| 2026-07-13 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-10 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 98.00K |
| 2026-07-09 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-08 | HKD 0.31 | +3.39% | HKD 0.30 | HKD 0.32 | HKD 0.30 | 238.00K |
| 2026-07-07 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-06 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-03 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 66.00K |
| 2026-07-02 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-30 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-29 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-26 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-25 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 80.00K |
| 2026-06-24 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-23 | HKD 0.29 | -4.84% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 50.00K |
| 2026-06-22 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-18 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-17 | HKD 0.31 | -3.12% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 50.00K |
| 2026-06-16 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-06-15 | HKD 0.32 | +3.23% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 138.00K |
| 2026-06-12 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-11 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 128.00K |
| 2026-06-10 | HKD 0.31 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 402.00K |
| 2026-06-09 | HKD 0.31 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 308.00K |
| 2026-06-08 | HKD 0.31 | +5.08% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 224.00K |
| 2026-06-05 | HKD 0.29 | -3.28% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 210.00K |
| 2026-06-04 | HKD 0.31 | -7.58% | HKD 0.33 | HKD 0.33 | HKD 0.29 | 942.00K |
| 2026-06-03 | HKD 0.33 | +11.86% | HKD 0.29 | HKD 0.34 | HKD 0.29 | 760.00K |
| 2026-06-02 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 58.00K |
| 2026-06-01 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-05-29 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 8.00K |
| 2026-05-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 314.00K |
| 2026-05-27 | HKD 0.29 | +9.26% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 734.00K |
| 2026-05-26 | HKD 0.27 | -10.00% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 304.00K |