Solytech Enterprise Corporation 1471
TWSE · Taiwan · Electronic Technology
TWD 9.43-0.06 (-0.63%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9.43 | -0.63% | TWD 9.41 | TWD 9.47 | TWD 9.38 | 120.43K |
| 2026-10-01 | TWD 9.49 | +0.32% | TWD 9.46 | TWD 9.49 | TWD 9.37 | 86.43K |
| 2026-09-30 | TWD 9.46 | +1.72% | TWD 9.30 | TWD 9.47 | TWD 9.30 | 256.60K |
| 2026-09-29 | TWD 9.30 | -1.06% | TWD 9.36 | TWD 9.40 | TWD 9.23 | 133.00K |
| 2026-09-24 | TWD 9.40 | -0.74% | TWD 9.32 | TWD 9.46 | TWD 9.32 | 112.00K |
| 2026-09-23 | TWD 9.47 | -0.11% | TWD 9.50 | TWD 9.51 | TWD 9.32 | 260.00K |
| 2026-09-22 | TWD 9.48 | -1.25% | TWD 9.59 | TWD 9.60 | TWD 9.45 | 286.98K |
| 2026-09-21 | TWD 9.60 | +2.56% | TWD 9.37 | TWD 9.70 | TWD 9.37 | 306.00K |
| 2026-09-18 | TWD 9.36 | +0.11% | TWD 9.44 | TWD 9.55 | TWD 9.35 | 171.44K |
| 2026-09-17 | TWD 9.35 | +0.54% | TWD 9.30 | TWD 9.73 | TWD 9.30 | 221.81K |
| 2026-09-16 | TWD 9.30 | 0.00% | TWD 9.31 | TWD 9.54 | TWD 9.26 | 174.00K |
| 2026-09-15 | TWD 9.30 | -2.11% | TWD 9.50 | TWD 9.50 | TWD 9.30 | 113.34K |
| 2026-09-14 | TWD 9.50 | +0.21% | TWD 9.50 | TWD 9.59 | TWD 9.35 | 139.01K |
| 2026-09-11 | TWD 9.48 | -1.76% | TWD 9.60 | TWD 9.60 | TWD 9.48 | 266.11K |
| 2026-09-10 | TWD 9.65 | -0.92% | TWD 9.74 | TWD 9.75 | TWD 9.62 | 112.00K |
| 2026-09-09 | TWD 9.74 | +0.93% | TWD 9.60 | TWD 9.78 | TWD 9.60 | 262.00K |
| 2026-09-08 | TWD 9.65 | -0.41% | TWD 9.79 | TWD 9.79 | TWD 9.65 | 131.08K |
| 2026-09-07 | TWD 9.69 | -0.51% | TWD 9.71 | TWD 9.79 | TWD 9.66 | 182.71K |
| 2026-09-04 | TWD 9.74 | +0.10% | TWD 9.85 | TWD 9.85 | TWD 9.65 | 225.16K |
| 2026-09-03 | TWD 9.73 | -1.92% | TWD 9.89 | TWD 9.95 | TWD 9.73 | 111.05K |
| 2026-09-02 | TWD 9.92 | -0.20% | TWD 9.94 | TWD 9.95 | TWD 9.85 | 138.32K |
| 2026-09-01 | TWD 9.94 | +1.12% | TWD 9.95 | TWD 9.95 | TWD 9.80 | 270.11K |
| 2026-08-31 | TWD 9.83 | -1.70% | TWD 9.96 | TWD 9.96 | TWD 9.80 | 224.23K |
| 2026-08-28 | TWD 10.00 | -0.99% | TWD 10.10 | TWD 10.10 | TWD 9.82 | 297.14K |
| 2026-08-27 | TWD 10.10 | +2.23% | TWD 9.97 | TWD 10.15 | TWD 9.93 | 639.10K |
| 2026-08-26 | TWD 9.88 | -0.10% | TWD 9.84 | TWD 9.98 | TWD 9.81 | 298.11K |
| 2026-08-25 | TWD 9.89 | -3.98% | TWD 9.95 | TWD 9.97 | TWD 9.66 | 909.04K |
| 2026-08-24 | TWD 10.30 | +6.51% | TWD 9.66 | TWD 10.60 | TWD 9.66 | 1.78M |
| 2026-08-21 | TWD 9.67 | -1.23% | TWD 9.62 | TWD 9.70 | TWD 9.48 | 223.23K |
| 2026-08-20 | TWD 9.79 | +4.04% | TWD 9.55 | TWD 9.88 | TWD 9.41 | 838.00K |
| 2026-08-19 | TWD 9.41 | +0.53% | TWD 9.65 | TWD 9.65 | TWD 9.32 | 159.00K |
| 2026-08-18 | TWD 9.36 | -0.95% | TWD 9.40 | TWD 9.48 | TWD 9.36 | 181.00K |
| 2026-08-17 | TWD 9.45 | -0.63% | TWD 9.50 | TWD 9.60 | TWD 9.43 | 55.10K |
| 2026-08-14 | TWD 9.51 | +0.11% | TWD 9.49 | TWD 9.56 | TWD 9.35 | 328.00K |
| 2026-08-13 | TWD 9.50 | 0.00% | TWD 9.50 | TWD 9.58 | TWD 9.40 | 210.63K |
| 2026-08-12 | TWD 9.50 | +0.85% | TWD 9.35 | TWD 9.58 | TWD 9.35 | 224.91K |
| 2026-08-11 | TWD 9.42 | -1.15% | TWD 9.46 | TWD 9.58 | TWD 9.40 | 94.77K |
| 2026-08-10 | TWD 9.53 | -0.10% | TWD 9.54 | TWD 9.64 | TWD 9.43 | 170.01K |
| 2026-08-07 | TWD 9.54 | +0.95% | TWD 9.26 | TWD 9.60 | TWD 9.26 | 175.25K |
| 2026-08-06 | TWD 9.45 | -0.53% | TWD 9.40 | TWD 9.45 | TWD 9.24 | 327.65K |
| 2026-08-05 | TWD 9.50 | 0.00% | TWD 9.59 | TWD 9.67 | TWD 9.12 | 448.00K |
| 2026-08-04 | TWD 9.50 | 0.00% | TWD 9.55 | TWD 9.61 | TWD 9.35 | 189.00K |
| 2026-08-03 | TWD 9.50 | +0.21% | TWD 9.48 | TWD 9.59 | TWD 9.33 | 124.00K |
| 2026-07-31 | TWD 9.48 | +3.04% | TWD 9.27 | TWD 9.65 | TWD 9.27 | 196.12K |
| 2026-07-30 | TWD 9.20 | -2.75% | TWD 9.12 | TWD 9.56 | TWD 9.12 | 166.24K |
| 2026-07-29 | TWD 9.46 | +0.64% | TWD 9.65 | TWD 9.65 | TWD 8.88 | 466.00K |
| 2026-07-28 | TWD 9.40 | -3.98% | TWD 9.53 | TWD 9.67 | TWD 9.40 | 271.00K |
| 2026-07-27 | TWD 9.79 | +0.62% | TWD 9.90 | TWD 9.90 | TWD 9.51 | 260.00K |
| 2026-07-24 | TWD 9.73 | -0.92% | TWD 9.76 | TWD 9.97 | TWD 9.70 | 228.00K |
| 2026-07-23 | TWD 9.82 | -1.60% | TWD 9.99 | TWD 10.00 | TWD 9.80 | 337.00K |
| 2026-07-22 | TWD 9.98 | -0.20% | TWD 9.96 | TWD 10.05 | TWD 9.93 | 344.19K |
| 2026-07-21 | TWD 10.00 | +1.63% | TWD 9.99 | TWD 10.10 | TWD 9.90 | 226.34K |
| 2026-07-20 | TWD 9.84 | +0.82% | TWD 9.76 | TWD 10.00 | TWD 9.61 | 456.00K |
| 2026-07-17 | TWD 9.76 | -2.89% | TWD 10.05 | TWD 10.05 | TWD 9.75 | 773.00K |
| 2026-07-16 | TWD 10.05 | -1.47% | TWD 10.20 | TWD 10.40 | TWD 10.00 | 462.22K |
| 2026-07-15 | TWD 10.20 | +1.49% | TWD 10.15 | TWD 10.20 | TWD 10.05 | 350.80K |
| 2026-07-14 | TWD 10.05 | -1.95% | TWD 10.20 | TWD 10.25 | TWD 9.92 | 858.00K |
| 2026-07-13 | TWD 10.25 | -1.44% | TWD 10.50 | TWD 10.65 | TWD 10.25 | 583.74K |
| 2026-07-10 | TWD 10.40 | 0.00% | TWD 10.40 | TWD 10.40 | TWD 10.40 | 0 |
| 2026-07-09 | TWD 10.40 | 0.00% | TWD 10.50 | TWD 10.60 | TWD 10.35 | 229.10K |
| 2026-07-08 | TWD 10.40 | -2.35% | TWD 10.70 | TWD 10.70 | TWD 10.35 | 595.00K |
| 2026-07-07 | TWD 10.65 | -2.29% | TWD 11.05 | TWD 11.15 | TWD 10.60 | 688.00K |
| 2026-07-06 | TWD 10.90 | -1.80% | TWD 11.15 | TWD 11.30 | TWD 10.85 | 701.50K |
| 2026-07-03 | TWD 11.10 | +3.26% | TWD 10.75 | TWD 11.20 | TWD 10.70 | 891.59K |
| 2026-07-02 | TWD 10.75 | +0.94% | TWD 10.75 | TWD 10.80 | TWD 10.60 | 648.73K |
| 2026-07-01 | TWD 10.65 | -1.39% | TWD 10.90 | TWD 10.90 | TWD 10.60 | 342.10K |
| 2026-06-30 | TWD 10.80 | +2.86% | TWD 10.65 | TWD 10.85 | TWD 10.45 | 509.99K |
| 2026-06-29 | TWD 10.50 | -1.87% | TWD 10.90 | TWD 10.95 | TWD 10.40 | 789.50K |
| 2026-06-26 | TWD 10.70 | -2.73% | TWD 10.95 | TWD 11.05 | TWD 10.70 | 902.10K |
| 2026-06-25 | TWD 11.00 | -0.45% | TWD 11.10 | TWD 11.30 | TWD 11.00 | 467.50K |
| 2026-06-24 | TWD 11.05 | +1.38% | TWD 10.80 | TWD 11.50 | TWD 10.80 | 1.34M |
| 2026-06-23 | TWD 10.90 | -2.24% | TWD 11.20 | TWD 11.20 | TWD 10.80 | 680.51K |
| 2026-06-22 | TWD 11.15 | +1.83% | TWD 11.10 | TWD 11.25 | TWD 10.85 | 804.13K |
| 2026-06-18 | TWD 10.95 | -5.60% | TWD 10.90 | TWD 11.20 | TWD 10.80 | 1.50M |
| 2026-06-17 | TWD 11.60 | +8.41% | TWD 10.55 | TWD 11.75 | TWD 10.55 | 2.69M |
| 2026-06-16 | TWD 10.70 | -3.17% | TWD 11.10 | TWD 11.10 | TWD 10.70 | 447.02K |
| 2026-06-15 | TWD 11.05 | +3.27% | TWD 10.70 | TWD 11.10 | TWD 10.70 | 586.00K |
| 2026-06-12 | TWD 10.70 | +0.94% | TWD 10.70 | TWD 10.90 | TWD 10.65 | 524.00K |
| 2026-06-11 | TWD 10.60 | -1.85% | TWD 10.65 | TWD 10.80 | TWD 10.35 | 752.00K |
| 2026-06-10 | TWD 10.80 | -2.70% | TWD 11.10 | TWD 11.35 | TWD 10.80 | 842.27K |
| 2026-06-09 | TWD 11.10 | +0.45% | TWD 11.05 | TWD 11.20 | TWD 11.00 | 671.82K |
| 2026-06-08 | TWD 11.05 | -3.49% | TWD 10.90 | TWD 11.25 | TWD 10.60 | 621.10K |
| 2026-06-05 | TWD 11.45 | -2.97% | TWD 11.80 | TWD 11.80 | TWD 11.30 | 904.00K |
| 2026-06-04 | TWD 11.80 | -1.26% | TWD 12.00 | TWD 12.00 | TWD 11.70 | 940.45K |
| 2026-06-03 | TWD 11.95 | -0.42% | TWD 12.10 | TWD 12.20 | TWD 11.60 | 1.63M |
| 2026-06-02 | TWD 12.00 | -2.04% | TWD 12.40 | TWD 12.40 | TWD 11.30 | 3.30M |
| 2026-06-01 | TWD 12.25 | +9.87% | TWD 11.55 | TWD 12.25 | TWD 11.55 | 3.62M |
| 2026-05-29 | TWD 11.15 | +9.85% | TWD 10.15 | TWD 11.15 | TWD 10.10 | 1.89M |
| 2026-05-28 | TWD 10.15 | -1.93% | TWD 10.35 | TWD 10.55 | TWD 10.15 | 668.96K |
| 2026-05-27 | TWD 10.35 | 0.00% | TWD 10.55 | TWD 10.55 | TWD 10.10 | 793.84K |