Sang Hing Holdings (International) Ltd. 1472
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.09400.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-09-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-28 | HKD 0.09 | +1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 60.00K |
| 2026-09-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 100.00K |
| 2026-09-24 | HKD 0.09 | -2.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 265.00K |
| 2026-09-23 | HKD 0.09 | -1.04% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 195.00K |
| 2026-09-22 | HKD 0.10 | -1.03% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 282.00K |
| 2026-09-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 165.00K |
| 2026-09-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 402.00K |
| 2026-09-17 | HKD 0.10 | -3.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 485.00K |
| 2026-09-16 | HKD 0.10 | +4.17% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 805.00K |
| 2026-09-15 | HKD 0.10 | -1.03% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 125.00K |
| 2026-09-14 | HKD 0.10 | -1.02% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 344.00K |
| 2026-09-11 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.09M |
| 2026-09-10 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.88M |
| 2026-09-09 | HKD 0.10 | -0.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 465.00K |
| 2026-09-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-07 | HKD 0.10 | -1.92% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 415.00K |
| 2026-09-04 | HKD 0.10 | -0.95% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 230.00K |
| 2026-09-03 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 155.00K |
| 2026-09-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-01 | HKD 0.10 | -0.94% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 360.00K |
| 2026-08-31 | HKD 0.11 | -1.85% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 945.00K |
| 2026-08-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-27 | HKD 0.11 | -1.82% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-26 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 130.00K |
| 2026-08-25 | HKD 0.11 | +0.92% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 65.00K |
| 2026-08-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-21 | HKD 0.11 | -0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 510.00K |
| 2026-08-20 | HKD 0.11 | +0.92% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 40.00K |
| 2026-08-19 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 165.00K |
| 2026-08-18 | HKD 0.11 | -1.80% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 80.00K |
| 2026-08-17 | HKD 0.11 | +1.83% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 155.00K |
| 2026-08-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 10.00K |
| 2026-08-13 | HKD 0.11 | -1.80% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 40.00K |
| 2026-08-12 | HKD 0.11 | +0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 270.00K |
| 2026-08-11 | HKD 0.11 | -1.79% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 495.00K |
| 2026-08-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-07 | HKD 0.11 | +4.67% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 95.00K |
| 2026-08-06 | HKD 0.11 | -1.83% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 100.00K |
| 2026-08-05 | HKD 0.11 | -0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 335.00K |
| 2026-08-04 | HKD 0.11 | -2.65% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 245.00K |
| 2026-08-03 | HKD 0.11 | +2.73% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 70.00K |
| 2026-07-31 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 255.00K |
| 2026-07-30 | HKD 0.11 | -2.65% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 230.00K |
| 2026-07-29 | HKD 0.11 | -5.04% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.12M |
| 2026-07-28 | HKD 0.12 | +5.31% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 3.30M |
| 2026-07-27 | HKD 0.11 | +3.67% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 680.00K |
| 2026-07-24 | HKD 0.11 | -3.54% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 205.00K |
| 2026-07-23 | HKD 0.11 | +5.61% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 115.00K |
| 2026-07-22 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 640.00K |
| 2026-07-21 | HKD 0.11 | +9.18% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.72M |
| 2026-07-20 | HKD 0.10 | -1.01% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 200.00K |
| 2026-07-17 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 145.00K |
| 2026-07-16 | HKD 0.10 | -2.91% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 230.00K |
| 2026-07-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 100.00K |
| 2026-07-14 | HKD 0.10 | +5.10% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 210.00K |
| 2026-07-13 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 660.00K |
| 2026-07-10 | HKD 0.10 | -0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 85.00K |
| 2026-07-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 60.00K |
| 2026-07-08 | HKD 0.10 | +3.06% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 40.00K |
| 2026-07-07 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 145.00K |
| 2026-07-06 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 120.00K |
| 2026-07-03 | HKD 0.10 | +4.08% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 135.00K |
| 2026-07-02 | HKD 0.10 | -4.85% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 60.00K |
| 2026-06-30 | HKD 0.10 | +6.19% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 100.00K |
| 2026-06-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-26 | HKD 0.10 | -5.83% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 505.00K |
| 2026-06-25 | HKD 0.10 | +1.98% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-06-24 | HKD 0.10 | +2.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 155.00K |
| 2026-06-23 | HKD 0.10 | -3.88% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 630.00K |
| 2026-06-22 | HKD 0.10 | -0.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 520.00K |
| 2026-06-18 | HKD 0.10 | -3.70% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 665.00K |
| 2026-06-17 | HKD 0.11 | +4.85% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 285.00K |
| 2026-06-16 | HKD 0.10 | -8.85% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.58M |
| 2026-06-15 | HKD 0.11 | +15.31% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 805.00K |
| 2026-06-12 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 3.34M |
| 2026-06-11 | HKD 0.10 | -12.28% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 4.87M |
| 2026-06-10 | HKD 0.11 | -7.32% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 3.46M |
| 2026-06-09 | HKD 0.12 | -3.91% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 335.00K |
| 2026-06-08 | HKD 0.13 | +1.59% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 490.00K |
| 2026-06-05 | HKD 0.13 | +5.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 800.00K |
| 2026-06-04 | HKD 0.12 | -4.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 570.00K |
| 2026-06-03 | HKD 0.13 | +1.63% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 2.51M |
| 2026-06-02 | HKD 0.12 | -8.21% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.83M |
| 2026-06-01 | HKD 0.13 | -4.29% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 3.43M |
| 2026-05-29 | HKD 0.14 | +32.08% | HKD 0.11 | HKD 0.14 | HKD 0.10 | 26.40M |
| 2026-05-28 | HKD 0.11 | -4.50% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 530.00K |
| 2026-05-27 | HKD 0.11 | -5.13% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 720.00K |