Financial Street Securities Co., Limited Class H 1476
HKEX · Hong Kong SAR China · Finance
HKD 1.12-0.05 (-4.29%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.12 | -4.29% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-09-29 | HKD 1.16 | -2.51% | HKD 1.16 | HKD 1.16 | HKD 1.16 | 0 |
| 2026-09-28 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-25 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-24 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-23 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-22 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-21 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-18 | HKD 1.20 | -0.42% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-17 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-16 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-15 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-14 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-11 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-10 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-09 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-08 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-09-07 | HKD 1.20 | -4.00% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 17.00K |
| 2026-09-04 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-09-03 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-09-02 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-09-01 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-08-31 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-08-28 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-08-27 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-08-26 | HKD 1.25 | +5.93% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-08-25 | HKD 1.18 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-08-24 | HKD 1.18 | -6.35% | HKD 1.19 | HKD 1.19 | HKD 1.18 | 2.00K |
| 2026-08-21 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-08-20 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-08-19 | HKD 1.26 | -1.95% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-08-18 | HKD 1.28 | +6.64% | HKD 1.20 | HKD 1.29 | HKD 1.16 | 6.00K |
| 2026-08-17 | HKD 1.21 | -5.12% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 10.00K |
| 2026-08-14 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-08-13 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-08-12 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-08-11 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-08-10 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-08-07 | HKD 1.27 | +5.83% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 1.00K |
| 2026-08-06 | HKD 1.20 | -6.25% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 20.00K |
| 2026-08-05 | HKD 1.28 | +9.40% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 10.00K |
| 2026-08-04 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-08-03 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-07-31 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-07-30 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-07-29 | HKD 1.17 | -3.31% | HKD 1.17 | HKD 1.17 | HKD 1.17 | 0 |
| 2026-07-28 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-07-27 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-07-24 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-07-23 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-07-22 | HKD 1.21 | -0.82% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 1.00K |
| 2026-07-21 | HKD 1.22 | -0.81% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 12.00K |
| 2026-07-20 | HKD 1.23 | +1.65% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-07-17 | HKD 1.21 | -0.82% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-07-16 | HKD 1.22 | -6.15% | HKD 1.30 | HKD 1.30 | HKD 1.21 | 12.00K |
| 2026-07-15 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-07-14 | HKD 1.30 | +9.24% | HKD 1.23 | HKD 1.30 | HKD 1.23 | 43.00K |
| 2026-07-13 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-10 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-09 | HKD 1.19 | 0.00% | HKD 1.19 | HKD 1.19 | HKD 1.19 | 0 |
| 2026-07-08 | HKD 1.19 | +2.59% | HKD 1.16 | HKD 1.29 | HKD 1.16 | 5.00K |
| 2026-07-07 | HKD 1.16 | -7.20% | HKD 1.20 | HKD 1.20 | HKD 1.16 | 80.00K |
| 2026-07-06 | HKD 1.25 | +2.46% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 2.00K |
| 2026-07-03 | HKD 1.22 | +1.67% | HKD 1.17 | HKD 1.22 | HKD 1.17 | 21.00K |
| 2026-07-02 | HKD 1.20 | -0.83% | HKD 1.20 | HKD 1.45 | HKD 1.13 | 136.00K |
| 2026-06-30 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-06-29 | HKD 1.21 | -4.72% | HKD 1.26 | HKD 1.26 | HKD 1.21 | 13.00K |
| 2026-06-26 | HKD 1.27 | -7.97% | HKD 1.33 | HKD 1.33 | HKD 1.26 | 6.00K |
| 2026-06-25 | HKD 1.38 | -5.48% | HKD 1.45 | HKD 1.45 | HKD 1.34 | 4.79M |
| 2026-06-24 | HKD 1.46 | +22.69% | HKD 1.21 | HKD 1.50 | HKD 1.20 | 3.89M |
| 2026-06-23 | HKD 1.19 | -0.83% | HKD 1.19 | HKD 1.20 | HKD 1.18 | 4.99M |
| 2026-06-22 | HKD 1.20 | -0.83% | HKD 1.21 | HKD 1.22 | HKD 1.12 | 1.54M |
| 2026-06-18 | HKD 1.21 | -0.82% | HKD 1.20 | HKD 1.22 | HKD 1.19 | 3.21M |
| 2026-06-17 | HKD 1.22 | 0.00% | HKD 1.23 | HKD 1.22 | HKD 1.22 | 10.00K |
| 2026-06-16 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 10.00K |
| 2026-06-15 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 0 |
| 2026-06-12 | HKD 1.22 | +0.83% | HKD 1.22 | HKD 1.22 | HKD 1.22 | 1.00K |
| 2026-06-11 | HKD 1.21 | 0.00% | HKD 1.25 | HKD 1.21 | HKD 1.19 | 1.00K |
| 2026-06-10 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-06-09 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.21 | HKD 1.21 | 0 |
| 2026-06-08 | HKD 1.21 | -1.63% | HKD 1.19 | HKD 1.21 | HKD 1.19 | 12.00K |
| 2026-06-05 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-06-04 | HKD 1.23 | -6.11% | HKD 1.23 | HKD 1.23 | HKD 1.23 | 0 |
| 2026-06-03 | HKD 1.31 | +11.02% | HKD 1.17 | HKD 1.32 | HKD 1.17 | 32.00K |
| 2026-06-02 | HKD 1.18 | -7.09% | HKD 1.21 | HKD 1.21 | HKD 1.16 | 464.00K |
| 2026-06-01 | HKD 1.27 | +4.96% | HKD 1.27 | HKD 1.27 | HKD 1.27 | 0 |
| 2026-05-29 | HKD 1.21 | -3.20% | HKD 1.22 | HKD 1.27 | HKD 1.21 | 54.00K |
| 2026-05-28 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 20.00K |
| 2026-05-27 | HKD 1.25 | -2.34% | HKD 1.24 | HKD 1.25 | HKD 1.24 | 60.00K |
| 2026-05-26 | HKD 1.28 | -1.54% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 0 |