Cheryong Industrial Co., Ltd 147830
KRX · South Korea · Electronic Technology
KRW 7,225.00+105.00 (+1.47%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,230.00 | +1.54% | KRW 7,150.00 | KRW 7,300.00 | KRW 7,100.00 | 135.56K |
| 2026-10-01 | KRW 7,120.00 | +0.99% | KRW 7,010.00 | KRW 7,120.00 | KRW 6,980.00 | 97.65K |
| 2026-09-30 | KRW 7,050.00 | +0.86% | KRW 6,990.00 | KRW 7,110.00 | KRW 6,980.00 | 103.34K |
| 2026-09-29 | KRW 6,990.00 | -2.10% | KRW 7,090.00 | KRW 7,090.00 | KRW 6,880.00 |
| 121.28K |
| 2026-09-28 | KRW 7,140.00 | +0.56% | KRW 7,090.00 | KRW 7,210.00 | KRW 7,000.00 | 64.59K |
| 2026-09-23 | KRW 7,100.00 | 0.00% | KRW 7,180.00 | KRW 7,180.00 | KRW 7,050.00 | 68.66K |
| 2026-09-22 | KRW 7,100.00 | +1.43% | KRW 7,090.00 | KRW 7,230.00 | KRW 7,020.00 | 148.91K |
| 2026-09-21 | KRW 7,000.00 | -2.78% | KRW 7,200.00 | KRW 7,200.00 | KRW 6,940.00 | 127.56K |
| 2026-09-18 | KRW 7,200.00 | +2.71% | KRW 7,080.00 | KRW 7,250.00 | KRW 7,030.00 | 217.04K |
| 2026-09-17 | KRW 7,010.00 | +2.04% | KRW 6,900.00 | KRW 7,070.00 | KRW 6,820.00 | 99.06K |
| 2026-09-16 | KRW 6,870.00 | +0.88% | KRW 6,840.00 | KRW 6,880.00 | KRW 6,790.00 | 54.06K |
| 2026-09-15 | KRW 6,810.00 | -0.29% | KRW 6,770.00 | KRW 6,900.00 | KRW 6,720.00 | 45.48K |
| 2026-09-14 | KRW 6,830.00 | -0.87% | KRW 6,770.00 | KRW 6,920.00 | KRW 6,700.00 | 50.01K |
| 2026-09-11 | KRW 6,890.00 | -2.27% | KRW 6,930.00 | KRW 6,980.00 | KRW 6,830.00 | 56.56K |
| 2026-09-10 | KRW 7,050.00 | -0.28% | KRW 6,990.00 | KRW 7,060.00 | KRW 6,870.00 | 60.12K |
| 2026-09-09 | KRW 7,070.00 | +2.76% | KRW 6,930.00 | KRW 7,170.00 | KRW 6,910.00 | 154.97K |
| 2026-09-08 | KRW 6,880.00 | -0.29% | KRW 6,930.00 | KRW 7,140.00 | KRW 6,880.00 | 166.91K |
| 2026-09-07 | KRW 6,900.00 | +0.44% | KRW 6,880.00 | KRW 7,000.00 | KRW 6,800.00 | 104.55K |
| 2026-09-04 | KRW 6,870.00 | +1.48% | KRW 6,810.00 | KRW 6,890.00 | KRW 6,770.00 | 46.83K |
| 2026-09-03 | KRW 6,770.00 | +0.15% | KRW 6,870.00 | KRW 6,870.00 | KRW 6,650.00 | 80.36K |
| 2026-09-02 | KRW 6,760.00 | -3.84% | KRW 6,830.00 | KRW 6,950.00 | KRW 6,760.00 | 88.02K |
| 2026-09-01 | KRW 7,030.00 | -0.57% | KRW 7,070.00 | KRW 7,090.00 | KRW 6,900.00 | 69.06K |
| 2026-08-31 | KRW 7,070.00 | +0.28% | KRW 6,980.00 | KRW 7,080.00 | KRW 6,820.00 | 71.03K |
| 2026-08-28 | KRW 7,050.00 | -0.84% | KRW 7,060.00 | KRW 7,140.00 | KRW 6,970.00 | 98.65K |
| 2026-08-27 | KRW 7,110.00 | +1.72% | KRW 7,140.00 | KRW 7,280.00 | KRW 7,060.00 | 158.65K |
| 2026-08-26 | KRW 6,990.00 | +1.30% | KRW 6,900.00 | KRW 7,020.00 | KRW 6,810.00 | 64.02K |
| 2026-08-25 | KRW 6,900.00 | +4.55% | KRW 6,590.00 | KRW 6,900.00 | KRW 6,390.00 | 85.89K |
| 2026-08-24 | KRW 6,600.00 | 0.00% | KRW 6,610.00 | KRW 6,760.00 | KRW 6,550.00 | 93.76K |
| 2026-08-21 | KRW 6,600.00 | -4.21% | KRW 6,790.00 | KRW 6,830.00 | KRW 6,580.00 | 222.01K |
| 2026-08-20 | KRW 6,890.00 | -1.15% | KRW 7,050.00 | KRW 7,080.00 | KRW 6,870.00 | 174.53K |
| 2026-08-19 | KRW 6,970.00 | -3.99% | KRW 7,050.00 | KRW 7,320.00 | KRW 6,870.00 | 226.82K |
| 2026-08-18 | KRW 7,260.00 | +0.55% | KRW 7,340.00 | KRW 7,620.00 | KRW 7,120.00 | 522.83K |
| 2026-08-14 | KRW 7,220.00 | +3.00% | KRW 7,080.00 | KRW 7,240.00 | KRW 6,830.00 | 242.84K |
| 2026-08-13 | KRW 7,010.00 | -1.27% | KRW 7,100.00 | KRW 7,190.00 | KRW 6,990.00 | 361.17K |
| 2026-08-12 | KRW 7,100.00 | +2.60% | KRW 7,130.00 | KRW 7,170.00 | KRW 6,930.00 | 270.55K |
| 2026-08-11 | KRW 6,920.00 | -0.72% | KRW 6,950.00 | KRW 7,040.00 | KRW 6,800.00 | 81.99K |
| 2026-08-10 | KRW 6,970.00 | +4.19% | KRW 6,750.00 | KRW 7,010.00 | KRW 6,750.00 | 205.44K |
| 2026-08-07 | KRW 6,690.00 | -0.89% | KRW 6,770.00 | KRW 6,870.00 | KRW 6,540.00 | 90.29K |
| 2026-08-06 | KRW 6,750.00 | -1.46% | KRW 6,790.00 | KRW 6,890.00 | KRW 6,620.00 | 187.52K |
| 2026-08-05 | KRW 6,850.00 | +11.02% | KRW 6,370.00 | KRW 7,320.00 | KRW 6,300.00 | 1.25M |
| 2026-08-04 | KRW 6,170.00 | +4.58% | KRW 5,980.00 | KRW 6,210.00 | KRW 5,980.00 | 97.80K |
| 2026-08-03 | KRW 5,900.00 | -0.84% | KRW 5,870.00 | KRW 6,120.00 | KRW 5,790.00 | 84.33K |
| 2026-07-31 | KRW 5,950.00 | +11.21% | KRW 5,540.00 | KRW 5,970.00 | KRW 5,530.00 | 146.80K |
| 2026-07-30 | KRW 5,350.00 | +1.13% | KRW 5,040.00 | KRW 5,540.00 | KRW 5,040.00 | 157.78K |
| 2026-07-29 | KRW 5,290.00 | -8.64% | KRW 5,790.00 | KRW 5,910.00 | KRW 5,190.00 | 215.36K |
| 2026-07-28 | KRW 5,790.00 | -8.24% | KRW 6,170.00 | KRW 6,180.00 | KRW 5,740.00 | 214.72K |
| 2026-07-27 | KRW 6,310.00 | 0.00% | KRW 6,370.00 | KRW 6,500.00 | KRW 6,240.00 | 107.28K |
| 2026-07-24 | KRW 6,310.00 | -4.25% | KRW 6,490.00 | KRW 6,530.00 | KRW 6,260.00 | 96.22K |
| 2026-07-23 | KRW 6,590.00 | +6.12% | KRW 6,260.00 | KRW 6,630.00 | KRW 6,260.00 | 124.17K |
| 2026-07-22 | KRW 6,210.00 | +0.16% | KRW 6,340.00 | KRW 6,480.00 | KRW 6,210.00 | 125.12K |
| 2026-07-21 | KRW 6,200.00 | +1.47% | KRW 6,070.00 | KRW 6,290.00 | KRW 6,010.00 | 118.73K |
| 2026-07-20 | KRW 6,110.00 | -3.17% | KRW 6,120.00 | KRW 6,380.00 | KRW 6,070.00 | 140.78K |
| 2026-07-16 | KRW 6,310.00 | -4.97% | KRW 6,540.00 | KRW 6,540.00 | KRW 6,250.00 | 72.51K |
| 2026-07-15 | KRW 6,640.00 | +3.91% | KRW 6,480.00 | KRW 6,700.00 | KRW 6,480.00 | 117.20K |
| 2026-07-14 | KRW 6,390.00 | -0.31% | KRW 6,210.00 | KRW 6,470.00 | KRW 6,110.00 | 197.17K |
| 2026-07-13 | KRW 6,410.00 | -6.70% | KRW 6,900.00 | KRW 7,070.00 | KRW 6,410.00 | 211.13K |
| 2026-07-10 | KRW 6,870.00 | +6.18% | KRW 6,570.00 | KRW 6,990.00 | KRW 6,570.00 | 177.27K |
| 2026-07-09 | KRW 6,470.00 | +0.15% | KRW 6,470.00 | KRW 6,730.00 | KRW 6,280.00 | 171.97K |
| 2026-07-08 | KRW 6,460.00 | -6.38% | KRW 6,710.00 | KRW 7,000.00 | KRW 6,400.00 | 235.77K |
| 2026-07-07 | KRW 6,900.00 | -2.54% | KRW 6,980.00 | KRW 7,150.00 | KRW 6,690.00 | 202.25K |
| 2026-07-06 | KRW 7,080.00 | -0.84% | KRW 7,180.00 | KRW 7,270.00 | KRW 6,890.00 | 166.00K |
| 2026-07-03 | KRW 7,140.00 | +3.03% | KRW 7,060.00 | KRW 7,290.00 | KRW 6,590.00 | 226.69K |
| 2026-07-02 | KRW 6,930.00 | -5.84% | KRW 7,360.00 | KRW 7,370.00 | KRW 6,900.00 | 305.00K |
| 2026-07-01 | KRW 7,360.00 | +9.04% | KRW 6,820.00 | KRW 7,400.00 | KRW 6,820.00 | 388.17K |
| 2026-06-30 | KRW 6,750.00 | -0.88% | KRW 7,110.00 | KRW 7,150.00 | KRW 6,700.00 | 221.83K |
| 2026-06-29 | KRW 6,810.00 | +10.73% | KRW 6,250.00 | KRW 6,840.00 | KRW 6,250.00 | 177.46K |
| 2026-06-26 | KRW 6,150.00 | -7.38% | KRW 6,550.00 | KRW 6,630.00 | KRW 6,040.00 | 291.43K |
| 2026-06-25 | KRW 6,640.00 | -2.06% | KRW 6,840.00 | KRW 7,010.00 | KRW 6,570.00 | 182.90K |
| 2026-06-24 | KRW 6,780.00 | 0.00% | KRW 6,670.00 | KRW 6,900.00 | KRW 6,590.00 | 204.52K |
| 2026-06-23 | KRW 6,780.00 | -7.63% | KRW 7,330.00 | KRW 7,500.00 | KRW 6,780.00 | 264.83K |
| 2026-06-22 | KRW 7,340.00 | -0.81% | KRW 7,400.00 | KRW 7,590.00 | KRW 7,170.00 | 175.52K |
| 2026-06-19 | KRW 7,400.00 | -4.52% | KRW 7,700.00 | KRW 7,970.00 | KRW 7,210.00 | 263.52K |
| 2026-06-18 | KRW 7,750.00 | -2.39% | KRW 7,950.00 | KRW 8,050.00 | KRW 7,720.00 | 192.74K |
| 2026-06-17 | KRW 7,940.00 | -0.25% | KRW 7,990.00 | KRW 8,190.00 | KRW 7,800.00 | 304.65K |
| 2026-06-16 | KRW 7,960.00 | 0.00% | KRW 8,070.00 | KRW 8,140.00 | KRW 7,830.00 | 236.18K |
| 2026-06-15 | KRW 7,960.00 | +4.05% | KRW 8,200.00 | KRW 8,300.00 | KRW 7,890.00 | 469.82K |
| 2026-06-12 | KRW 7,650.00 | +2.96% | KRW 7,700.00 | KRW 7,870.00 | KRW 7,610.00 | 241.05K |
| 2026-06-11 | KRW 7,430.00 | -0.93% | KRW 7,280.00 | KRW 7,500.00 | KRW 7,120.00 | 157.84K |
| 2026-06-10 | KRW 7,500.00 | 0.00% | KRW 7,480.00 | KRW 7,680.00 | KRW 7,250.00 | 769 |
| 2026-06-09 | KRW 7,500.00 | +4.90% | KRW 7,220.00 | KRW 7,610.00 | KRW 7,220.00 | 309.93K |
| 2026-06-08 | KRW 7,150.00 | -7.14% | KRW 7,250.00 | KRW 7,400.00 | KRW 7,060.00 | 315.98K |
| 2026-06-05 | KRW 7,700.00 | -2.90% | KRW 7,850.00 | KRW 7,850.00 | KRW 7,480.00 | 295.90K |
| 2026-06-04 | KRW 7,930.00 | -1.86% | KRW 8,010.00 | KRW 8,300.00 | KRW 7,860.00 | 230.65K |
| 2026-06-02 | KRW 8,080.00 | -3.81% | KRW 8,310.00 | KRW 8,350.00 | KRW 7,970.00 | 354.32K |
| 2026-06-01 | KRW 8,400.00 | -3.67% | KRW 8,640.00 | KRW 9,030.00 | KRW 8,370.00 | 468.81K |
| 2026-05-29 | KRW 8,720.00 | -3.00% | KRW 9,030.00 | KRW 9,090.00 | KRW 8,430.00 | 351.15K |
| 2026-05-28 | KRW 8,990.00 | -3.44% | KRW 9,310.00 | KRW 9,350.00 | KRW 8,680.00 | 458.49K |
| 2026-05-27 | KRW 9,310.00 | -6.81% | KRW 10,030.00 | KRW 10,040.00 | KRW 9,250.00 | 495.28K |
| 2026-05-26 | KRW 9,990.00 | -1.48% | KRW 10,250.00 | KRW 10,460.00 | KRW 9,900.00 | 497.64K |
| 2026-05-22 | KRW 10,140.00 | +1.20% | KRW 10,180.00 | KRW 10,230.00 | KRW 9,980.00 | 437.97K |