Tung Mung Development Co Ltd 1480
TPEX · Taiwan · Process Industries
TWD 7.58+0.03 (+0.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 7.58 | +0.40% | TWD 7.57 | TWD 7.58 | TWD 7.57 | 1.13K |
| 2026-10-01 | TWD 7.55 | 0.00% | TWD 7.58 | TWD 7.58 | TWD 7.55 | 10.00K |
| 2026-09-30 | TWD 7.55 | -0.26% | TWD 7.63 | TWD 7.63 | TWD 7.45 | 26.00K |
| 2026-09-29 | TWD 7.57 | -1.30% | TWD 7.59 | TWD 7.67 | TWD 7.57 | 42.00K |
| 2026-09-24 | TWD 7.67 | +1.46% | TWD 7.62 | TWD 7.67 | TWD 7.62 | 22.00K |
| 2026-09-23 | TWD 7.56 | +0.67% | TWD 7.62 | TWD 7.63 | TWD 7.56 | 25.00K |
| 2026-09-22 | TWD 7.51 | 0.00% | TWD 7.51 | TWD 7.51 | TWD 7.51 | 0 |
| 2026-09-21 | TWD 7.51 | +0.13% | TWD 7.52 | TWD 7.56 | TWD 7.50 | 45.00K |
| 2026-09-18 | TWD 7.50 | -3.85% | TWD 7.57 | TWD 7.57 | TWD 7.45 | 58.01K |
| 2026-09-17 | TWD 7.80 | +1.30% | TWD 7.80 | TWD 7.80 | TWD 7.80 | 5 |
| 2026-09-16 | TWD 7.70 | +0.39% | TWD 7.60 | TWD 7.70 | TWD 7.60 | 20.00K |
| 2026-09-15 | TWD 7.67 | -3.52% | TWD 7.67 | TWD 7.67 | TWD 7.67 | 5.00K |
| 2026-09-14 | TWD 7.95 | 0.00% | TWD 7.68 | TWD 7.95 | TWD 7.68 | 31.00K |
| 2026-09-11 | TWD 7.95 | 0.00% | TWD 7.95 | TWD 7.95 | TWD 7.95 | 1.00K |
| 2026-09-10 | TWD 7.95 | +0.63% | TWD 7.95 | TWD 7.95 | TWD 7.95 | 3.00K |
| 2026-09-09 | TWD 7.90 | -1.13% | TWD 7.99 | TWD 7.99 | TWD 7.86 | 14.11K |
| 2026-09-08 | TWD 7.99 | 0.00% | TWD 7.99 | TWD 7.99 | TWD 7.99 | 1.00K |
| 2026-09-07 | TWD 7.99 | 0.00% | TWD 7.99 | TWD 7.99 | TWD 7.99 | 1.13K |
| 2026-09-04 | TWD 7.99 | +1.52% | TWD 7.87 | TWD 7.99 | TWD 7.87 | 11.00K |
| 2026-09-03 | TWD 7.87 | -1.63% | TWD 7.87 | TWD 7.87 | TWD 7.87 | 4.00K |
| 2026-09-02 | TWD 8.00 | 0.00% | TWD 8.00 | TWD 8.00 | TWD 8.00 | 0 |
| 2026-09-01 | TWD 8.00 | 0.00% | TWD 8.00 | TWD 8.00 | TWD 8.00 | 0 |
| 2026-08-31 | TWD 8.00 | +0.25% | TWD 8.00 | TWD 8.00 | TWD 8.00 | 20 |
| 2026-08-28 | TWD 7.98 | 0.00% | TWD 7.98 | TWD 7.98 | TWD 7.98 | 0 |
| 2026-08-27 | TWD 7.98 | 0.00% | TWD 7.98 | TWD 7.98 | TWD 7.98 | 0 |
| 2026-08-26 | TWD 7.98 | 0.00% | TWD 7.98 | TWD 7.98 | TWD 7.98 | 0 |
| 2026-08-25 | TWD 7.98 | +1.53% | TWD 7.98 | TWD 7.98 | TWD 7.95 | 15.01K |
| 2026-08-24 | TWD 7.86 | +0.13% | TWD 7.85 | TWD 7.86 | TWD 7.85 | 20.00K |
| 2026-08-21 | TWD 7.85 | +0.26% | TWD 7.85 | TWD 7.92 | TWD 7.80 | 66.00K |
| 2026-08-20 | TWD 7.83 | -2.13% | TWD 7.80 | TWD 7.90 | TWD 7.80 | 11.00K |
| 2026-08-19 | TWD 8.00 | +0.63% | TWD 7.90 | TWD 8.00 | TWD 7.90 | 21.01K |
| 2026-08-18 | TWD 7.95 | 0.00% | TWD 8.10 | TWD 8.10 | TWD 7.90 | 31.50K |
| 2026-08-17 | TWD 7.95 | +0.51% | TWD 7.95 | TWD 7.99 | TWD 7.91 | 30.00K |
| 2026-08-14 | TWD 7.91 | -1.13% | TWD 7.91 | TWD 7.91 | TWD 7.91 | 5.00K |
| 2026-08-13 | TWD 8.00 | -1.84% | TWD 8.17 | TWD 8.17 | TWD 7.98 | 11.00K |
| 2026-08-12 | TWD 8.15 | 0.00% | TWD 8.15 | TWD 8.15 | TWD 8.15 | 0 |
| 2026-08-11 | TWD 8.15 | 0.00% | TWD 8.15 | TWD 8.15 | TWD 8.15 | 5.00K |
| 2026-08-10 | TWD 8.15 | +2.26% | TWD 8.15 | TWD 8.15 | TWD 8.15 | 1 |
| 2026-08-07 | TWD 7.97 | 0.00% | TWD 7.97 | TWD 7.97 | TWD 7.97 | 0 |
| 2026-08-06 | TWD 7.97 | -1.85% | TWD 7.97 | TWD 7.97 | TWD 7.97 | 1.00K |
| 2026-08-05 | TWD 8.12 | 0.00% | TWD 8.12 | TWD 8.12 | TWD 8.12 | 0 |
| 2026-08-04 | TWD 8.12 | +1.50% | TWD 7.98 | TWD 8.12 | TWD 8.12 | 5.00K |
| 2026-08-03 | TWD 8.00 | -1.72% | TWD 7.98 | TWD 8.03 | TWD 7.97 | 21.00K |
| 2026-07-31 | TWD 8.14 | 0.00% | TWD 8.14 | TWD 8.14 | TWD 8.14 | 0 |
| 2026-07-30 | TWD 8.14 | 0.00% | TWD 8.14 | TWD 8.14 | TWD 8.14 | 0 |
| 2026-07-29 | TWD 8.14 | +1.75% | TWD 7.98 | TWD 8.14 | TWD 7.98 | 4.00K |
| 2026-07-28 | TWD 8.00 | -4.31% | TWD 8.40 | TWD 8.40 | TWD 8.00 | 27.00K |
| 2026-07-27 | TWD 8.36 | 0.00% | TWD 8.36 | TWD 8.36 | TWD 8.36 | 0 |
| 2026-07-24 | TWD 8.36 | 0.00% | TWD 8.36 | TWD 8.36 | TWD 8.36 | 0 |
| 2026-07-23 | TWD 8.36 | +0.12% | TWD 8.38 | TWD 8.38 | TWD 8.13 | 10.10K |
| 2026-07-22 | TWD 8.35 | +1.83% | TWD 8.30 | TWD 8.35 | TWD 8.28 | 25.00K |
| 2026-07-21 | TWD 8.20 | -0.73% | TWD 8.20 | TWD 8.20 | TWD 8.17 | 16.00K |
| 2026-07-20 | TWD 8.26 | -2.82% | TWD 8.35 | TWD 8.35 | TWD 8.20 | 17.00K |
| 2026-07-17 | TWD 8.50 | -3.74% | TWD 8.56 | TWD 8.60 | TWD 8.50 | 31.00K |
| 2026-07-16 | TWD 8.83 | 0.00% | TWD 8.83 | TWD 8.83 | TWD 8.83 | 0 |
| 2026-07-15 | TWD 8.83 | 0.00% | TWD 8.83 | TWD 8.83 | TWD 8.83 | 0 |
| 2026-07-14 | TWD 8.83 | 0.00% | TWD 8.83 | TWD 8.83 | TWD 8.83 | 0 |
| 2026-07-13 | TWD 8.83 | 0.00% | TWD 8.83 | TWD 8.83 | TWD 8.83 | 0 |
| 2026-07-10 | TWD 8.83 | 0.00% | TWD 8.83 | TWD 8.83 | TWD 8.83 | 0 |
| 2026-07-09 | TWD 8.83 | +2.67% | TWD 8.83 | TWD 8.83 | TWD 8.83 | 1.00K |
| 2026-07-08 | TWD 8.60 | 0.00% | TWD 8.60 | TWD 8.60 | TWD 8.60 | 0 |
| 2026-07-07 | TWD 8.60 | -2.38% | TWD 8.81 | TWD 8.81 | TWD 8.60 | 30.00K |
| 2026-07-06 | TWD 8.81 | -2.11% | TWD 8.95 | TWD 8.99 | TWD 8.81 | 8.00K |
| 2026-07-03 | TWD 9.00 | 0.00% | TWD 9.00 | TWD 9.00 | TWD 9.00 | 2.00K |
| 2026-07-02 | TWD 9.00 | -0.11% | TWD 9.01 | TWD 9.01 | TWD 9.00 | 10.00K |
| 2026-07-01 | TWD 9.01 | 0.00% | TWD 9.01 | TWD 9.01 | TWD 9.01 | 0 |
| 2026-06-30 | TWD 9.01 | 0.00% | TWD 9.01 | TWD 9.01 | TWD 9.01 | 111 |
| 2026-06-29 | TWD 9.01 | 0.00% | TWD 9.01 | TWD 9.01 | TWD 9.01 | 0 |
| 2026-06-26 | TWD 9.01 | 0.00% | TWD 9.01 | TWD 9.01 | TWD 9.01 | 0 |
| 2026-06-25 | TWD 9.01 | 0.00% | TWD 9.01 | TWD 9.01 | TWD 9.01 | 2.00K |
| 2026-06-24 | TWD 9.01 | -0.99% | TWD 9.01 | TWD 9.01 | TWD 9.01 | 1.10K |
| 2026-06-23 | TWD 9.10 | 0.00% | TWD 9.10 | TWD 9.10 | TWD 9.10 | 0 |
| 2026-06-22 | TWD 9.10 | 0.00% | TWD 9.08 | TWD 9.15 | TWD 9.08 | 25.00K |
| 2026-06-18 | TWD 9.10 | 0.00% | TWD 9.10 | TWD 9.10 | TWD 9.10 | 5.00K |
| 2026-06-17 | TWD 9.10 | 0.00% | TWD 9.10 | TWD 9.10 | TWD 9.10 | 0 |
| 2026-06-16 | TWD 9.10 | -0.55% | TWD 9.10 | TWD 9.10 | TWD 9.10 | 1.06K |
| 2026-06-15 | TWD 9.15 | -2.76% | TWD 9.10 | TWD 9.15 | TWD 9.10 | 8.06K |
| 2026-06-12 | TWD 9.41 | +3.41% | TWD 9.41 | TWD 9.41 | TWD 9.41 | 1 |
| 2026-06-11 | TWD 9.10 | -2.78% | TWD 9.40 | TWD 9.40 | TWD 9.10 | 13.00K |
| 2026-06-10 | TWD 9.36 | 0.00% | TWD 9.36 | TWD 9.36 | TWD 9.36 | 0 |
| 2026-06-09 | TWD 9.36 | 0.00% | TWD 9.33 | TWD 9.36 | TWD 8.98 | 4.00K |
| 2026-06-08 | TWD 9.36 | 0.00% | TWD 9.36 | TWD 9.36 | TWD 9.36 | 0 |
| 2026-06-05 | TWD 9.36 | 0.00% | TWD 9.36 | TWD 9.36 | TWD 9.36 | 0 |
| 2026-06-04 | TWD 9.36 | +4.58% | TWD 9.36 | TWD 9.36 | TWD 9.36 | 1 |
| 2026-06-03 | TWD 8.95 | -1.65% | TWD 8.95 | TWD 8.95 | TWD 8.95 | 3.00K |
| 2026-06-02 | TWD 9.10 | -0.44% | TWD 9.14 | TWD 9.14 | TWD 9.10 | 8.00K |
| 2026-06-01 | TWD 9.14 | -1.72% | TWD 9.39 | TWD 9.40 | TWD 9.10 | 16.22K |
| 2026-05-29 | TWD 9.30 | -0.85% | TWD 9.04 | TWD 9.30 | TWD 9.00 | 23.00K |
| 2026-05-28 | TWD 9.38 | +3.08% | TWD 9.04 | TWD 9.38 | TWD 9.04 | 2 |
| 2026-05-27 | TWD 9.10 | -2.67% | TWD 9.06 | TWD 9.10 | TWD 9.06 | 10.00K |