HATCH WORK CO. LTD 148A
TSE · Japan · Technology Services
¥1,888.00-12.00 (-0.63%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,900.00 | +1.93% | ¥1,830.00 | ¥1,900.00 | ¥1,830.00 | 3.40K |
| 2026-09-30 | ¥1,864.00 | -0.85% | ¥1,880.00 | ¥1,890.00 | ¥1,864.00 | 1.70K |
| 2026-09-29 | ¥1,880.00 | +0.05% | ¥1,864.00 | ¥1,899.00 | ¥1,841.00 | 4.10K |
| 2026-09-28 | ¥1,879.00 | +3.81% | ¥1,848.00 | ¥1,900.00 | ¥1,841.00 | 7.20K |
| 2026-09-25 | ¥1,810.00 | +3.08% | ¥1,756.00 | ¥1,810.00 | ¥1,755.00 | 2.20K |
| 2026-09-24 | ¥1,756.00 | +0.63% | ¥1,733.00 | ¥1,800.00 | ¥1,730.00 | 8.70K |
| 2026-09-18 | ¥1,745.00 | +1.63% | ¥1,720.00 | ¥1,745.00 | ¥1,720.00 | 2.00K |
| 2026-09-17 | ¥1,717.00 | +1.54% | ¥1,700.00 | ¥1,717.00 | ¥1,693.00 | 2.90K |
| 2026-09-16 | ¥1,691.00 | -0.53% | ¥1,710.00 | ¥1,718.00 | ¥1,690.00 | 4.10K |
| 2026-09-15 | ¥1,700.00 | +0.53% | ¥1,682.00 | ¥1,702.00 | ¥1,682.00 | 3.00K |
| 2026-09-14 | ¥1,691.00 | +0.06% | ¥1,690.00 | ¥1,700.00 | ¥1,690.00 | 600 |
| 2026-09-11 | ¥1,690.00 | -0.41% | ¥1,682.00 | ¥1,708.00 | ¥1,682.00 | 1.70K |
| 2026-09-10 | ¥1,697.00 | +0.53% | ¥1,681.00 | ¥1,711.00 | ¥1,681.00 | 600 |
| 2026-09-09 | ¥1,688.00 | -1.06% | ¥1,699.00 | ¥1,699.00 | ¥1,688.00 | 300 |
| 2026-09-08 | ¥1,706.00 | 0.00% | ¥1,681.00 | ¥1,707.00 | ¥1,681.00 | 1.10K |
| 2026-09-07 | ¥1,706.00 | +2.22% | ¥1,669.00 | ¥1,707.00 | ¥1,669.00 | 1.10K |
| 2026-09-04 | ¥1,669.00 | -0.65% | ¥1,707.00 | ¥1,707.00 | ¥1,669.00 | 200 |
| 2026-09-03 | ¥1,680.00 | 0.00% | ¥1,680.00 | ¥1,680.00 | ¥1,680.00 | 0 |
| 2026-09-02 | ¥1,680.00 | -2.33% | ¥1,680.00 | ¥1,681.00 | ¥1,678.00 | 4.50K |
| 2026-09-01 | ¥1,720.00 | 0.00% | ¥1,720.00 | ¥1,720.00 | ¥1,720.00 | 100 |
| 2026-08-31 | ¥1,720.00 | +0.41% | ¥1,714.00 | ¥1,731.00 | ¥1,698.00 | 3.50K |
| 2026-08-28 | ¥1,713.00 | -0.12% | ¥1,708.00 | ¥1,729.00 | ¥1,708.00 | 700 |
| 2026-08-27 | ¥1,715.00 | +0.41% | ¥1,708.00 | ¥1,715.00 | ¥1,706.00 | 1.30K |
| 2026-08-26 | ¥1,708.00 | -0.99% | ¥1,734.00 | ¥1,734.00 | ¥1,708.00 | 800 |
| 2026-08-25 | ¥1,725.00 | +1.29% | ¥1,703.00 | ¥1,725.00 | ¥1,702.00 | 2.00K |
| 2026-08-24 | ¥1,703.00 | -1.10% | ¥1,720.00 | ¥1,724.00 | ¥1,703.00 | 600 |
| 2026-08-21 | ¥1,722.00 | -0.75% | ¥1,735.00 | ¥1,735.00 | ¥1,695.00 | 600 |
| 2026-08-20 | ¥1,735.00 | +2.97% | ¥1,725.00 | ¥1,735.00 | ¥1,692.00 | 4.80K |
| 2026-08-19 | ¥1,685.00 | -1.35% | ¥1,701.00 | ¥1,701.00 | ¥1,684.00 | 700 |
| 2026-08-18 | ¥1,708.00 | -0.64% | ¥1,719.00 | ¥1,720.00 | ¥1,708.00 | 600 |
| 2026-08-17 | ¥1,719.00 | -2.55% | ¥1,751.00 | ¥1,751.00 | ¥1,718.00 | 3.30K |
| 2026-08-14 | ¥1,764.00 | +1.67% | ¥1,700.00 | ¥1,777.00 | ¥1,685.00 | 3.90K |
| 2026-08-13 | ¥1,735.00 | +1.64% | ¥1,707.00 | ¥1,773.00 | ¥1,707.00 | 4.70K |
| 2026-08-12 | ¥1,707.00 | -0.93% | ¥1,700.00 | ¥1,707.00 | ¥1,700.00 | 1.20K |
| 2026-08-10 | ¥1,723.00 | -1.09% | ¥1,750.00 | ¥1,750.00 | ¥1,710.00 | 1.30K |
| 2026-08-07 | ¥1,742.00 | +0.40% | ¥1,719.00 | ¥1,743.00 | ¥1,715.00 | 1.10K |
| 2026-08-06 | ¥1,735.00 | +1.94% | ¥1,702.00 | ¥1,735.00 | ¥1,700.00 | 800 |
| 2026-08-05 | ¥1,702.00 | -1.05% | ¥1,692.00 | ¥1,704.00 | ¥1,692.00 | 1.20K |
| 2026-08-04 | ¥1,720.00 | -1.32% | ¥1,707.00 | ¥1,720.00 | ¥1,700.00 | 1.90K |
| 2026-08-03 | ¥1,743.00 | +2.05% | ¥1,721.00 | ¥1,743.00 | ¥1,700.00 | 2.10K |
| 2026-07-31 | ¥1,708.00 | +1.97% | ¥1,679.00 | ¥1,708.00 | ¥1,679.00 | 1.50K |
| 2026-07-30 | ¥1,675.00 | +0.30% | ¥1,672.00 | ¥1,675.00 | ¥1,670.00 | 600 |
| 2026-07-29 | ¥1,670.00 | 0.00% | ¥1,645.00 | ¥1,672.00 | ¥1,640.00 | 2.50K |
| 2026-07-28 | ¥1,670.00 | -0.36% | ¥1,655.00 | ¥1,670.00 | ¥1,642.00 | 2.40K |
| 2026-07-27 | ¥1,676.00 | 0.00% | ¥1,678.00 | ¥1,678.00 | ¥1,650.00 | 3.60K |
| 2026-07-24 | ¥1,676.00 | 0.00% | ¥1,662.00 | ¥1,676.00 | ¥1,662.00 | 300 |
| 2026-07-23 | ¥1,676.00 | +0.96% | ¥1,652.00 | ¥1,676.00 | ¥1,652.00 | 700 |
| 2026-07-22 | ¥1,660.00 | -0.42% | ¥1,660.00 | ¥1,660.00 | ¥1,660.00 | 200 |
| 2026-07-21 | ¥1,667.00 | +1.03% | ¥1,650.00 | ¥1,678.00 | ¥1,648.00 | 3.00K |
| 2026-07-17 | ¥1,650.00 | -1.20% | ¥1,670.00 | ¥1,684.00 | ¥1,650.00 | 2.50K |
| 2026-07-16 | ¥1,670.00 | -0.42% | ¥1,670.00 | ¥1,670.00 | ¥1,670.00 | 100 |
| 2026-07-15 | ¥1,677.00 | -0.42% | ¥1,676.00 | ¥1,679.00 | ¥1,676.00 | 1.30K |
| 2026-07-14 | ¥1,684.00 | -1.17% | ¥1,668.00 | ¥1,687.00 | ¥1,652.00 | 3.30K |
| 2026-07-13 | ¥1,704.00 | +1.31% | ¥1,668.00 | ¥1,704.00 | ¥1,668.00 | 200 |
| 2026-07-10 | ¥1,682.00 | +0.96% | ¥1,666.00 | ¥1,682.00 | ¥1,665.00 | 800 |
| 2026-07-09 | ¥1,666.00 | 0.00% | ¥1,666.00 | ¥1,666.00 | ¥1,666.00 | 100 |
| 2026-07-08 | ¥1,666.00 | -2.34% | ¥1,666.00 | ¥1,674.00 | ¥1,666.00 | 1.50K |
| 2026-07-07 | ¥1,706.00 | +2.46% | ¥1,662.00 | ¥1,706.00 | ¥1,662.00 | 800 |
| 2026-07-06 | ¥1,665.00 | -0.06% | ¥1,675.00 | ¥1,675.00 | ¥1,661.00 | 600 |
| 2026-07-03 | ¥1,666.00 | -2.00% | ¥1,660.00 | ¥1,666.00 | ¥1,657.00 | 300 |
| 2026-07-02 | ¥1,700.00 | +1.49% | ¥1,662.00 | ¥1,720.00 | ¥1,655.00 | 3.20K |
| 2026-07-01 | ¥1,675.00 | +1.21% | ¥1,679.00 | ¥1,680.00 | ¥1,675.00 | 900 |
| 2026-06-30 | ¥1,655.00 | -2.65% | ¥1,700.00 | ¥1,700.00 | ¥1,655.00 | 1.90K |
| 2026-06-29 | ¥1,700.00 | +2.53% | ¥1,658.00 | ¥1,710.00 | ¥1,658.00 | 46.90K |
| 2026-06-26 | ¥1,658.00 | -2.87% | ¥1,726.00 | ¥1,726.00 | ¥1,658.00 | 1.40K |
| 2026-06-25 | ¥1,707.00 | +3.20% | ¥1,688.00 | ¥1,707.00 | ¥1,650.00 | 7.80K |
| 2026-06-24 | ¥1,654.00 | -1.25% | ¥1,675.00 | ¥1,686.00 | ¥1,653.00 | 900 |
| 2026-06-23 | ¥1,675.00 | -0.12% | ¥1,677.00 | ¥1,677.00 | ¥1,675.00 | 2.10K |
| 2026-06-22 | ¥1,677.00 | 0.00% | ¥1,677.00 | ¥1,677.00 | ¥1,650.00 | 1.10K |
| 2026-06-19 | ¥1,677.00 | +0.18% | ¥1,674.00 | ¥1,679.00 | ¥1,650.00 | 3.60K |
| 2026-06-18 | ¥1,674.00 | -0.24% | ¥1,677.00 | ¥1,677.00 | ¥1,661.00 | 1.10K |
| 2026-06-17 | ¥1,678.00 | -0.12% | ¥1,679.00 | ¥1,679.00 | ¥1,659.00 | 1.40K |
| 2026-06-16 | ¥1,680.00 | -0.36% | ¥1,686.00 | ¥1,686.00 | ¥1,654.00 | 1.00K |
| 2026-06-15 | ¥1,686.00 | -0.30% | ¥1,691.00 | ¥1,691.00 | ¥1,651.00 | 3.00K |
| 2026-06-12 | ¥1,691.00 | +0.65% | ¥1,651.00 | ¥1,696.00 | ¥1,650.00 | 2.80K |
| 2026-06-11 | ¥1,680.00 | -1.23% | ¥1,698.00 | ¥1,701.00 | ¥1,680.00 | 3.00K |
| 2026-06-10 | ¥1,701.00 | -0.53% | ¥1,700.00 | ¥1,710.00 | ¥1,700.00 | 2.50K |
| 2026-06-09 | ¥1,710.00 | -0.93% | ¥1,726.00 | ¥1,726.00 | ¥1,700.00 | 2.60K |
| 2026-06-08 | ¥1,726.00 | +0.82% | ¥1,711.00 | ¥1,726.00 | ¥1,697.00 | 1.80K |
| 2026-06-05 | ¥1,712.00 | -0.93% | ¥1,728.00 | ¥1,728.00 | ¥1,705.00 | 2.20K |
| 2026-06-04 | ¥1,728.00 | +0.12% | ¥1,718.00 | ¥1,743.00 | ¥1,707.00 | 1.70K |
| 2026-06-03 | ¥1,726.00 | -0.12% | ¥1,728.00 | ¥1,728.00 | ¥1,713.00 | 1.80K |
| 2026-06-02 | ¥1,728.00 | 0.00% | ¥1,708.00 | ¥1,728.00 | ¥1,708.00 | 500 |
| 2026-06-01 | ¥1,728.00 | +0.41% | ¥1,723.00 | ¥1,775.00 | ¥1,723.00 | 1.40K |
| 2026-05-29 | ¥1,721.00 | -0.81% | ¥1,737.00 | ¥1,774.00 | ¥1,721.00 | 2.60K |
| 2026-05-28 | ¥1,735.00 | +1.05% | ¥1,718.00 | ¥1,757.00 | ¥1,709.00 | 1.20K |
| 2026-05-27 | ¥1,717.00 | +0.06% | ¥1,717.00 | ¥1,729.00 | ¥1,717.00 | 1.40K |
| 2026-05-26 | ¥1,716.00 | -0.46% | ¥1,754.00 | ¥1,754.00 | ¥1,716.00 | 2.20K |
| 2026-05-25 | ¥1,724.00 | -0.69% | ¥1,720.00 | ¥1,724.00 | ¥1,720.00 | 1.80K |
| 2026-05-22 | ¥1,736.00 | +1.05% | ¥1,718.00 | ¥1,740.00 | ¥1,710.00 | 3.00K |