AI X Tech Inc. 1490
HKEX · Hong Kong SAR China · Technology Services
HKD 0.2600+0.01 (+1.96%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 264.00K |
| 2026-09-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 156.00K |
| 2026-09-29 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-28 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 |
| 112.00K |
| 2026-09-25 | HKD 0.26 | +6.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 108.00K |
| 2026-09-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 136.00K |
| 2026-09-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 72.00K |
| 2026-09-22 | HKD 0.25 | -3.85% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 284.00K |
| 2026-09-21 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-18 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 252.00K |
| 2026-09-17 | HKD 0.26 | -1.89% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 200.00K |
| 2026-09-16 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-15 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 60.00K |
| 2026-09-14 | HKD 0.27 | +8.87% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 764.00K |
| 2026-09-11 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 100.00K |
| 2026-09-10 | HKD 0.25 | +0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 128.00K |
| 2026-09-09 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 104.00K |
| 2026-09-08 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 84.00K |
| 2026-09-07 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 388.00K |
| 2026-09-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 132.00K |
| 2026-09-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 76.00K |
| 2026-09-01 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 68.00K |
| 2026-08-31 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 80.00K |
| 2026-08-28 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 4.00K |
| 2026-08-27 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 188.00K |
| 2026-08-26 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 136.00K |
| 2026-08-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 200.00K |
| 2026-08-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 100.00K |
| 2026-08-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 132.00K |
| 2026-08-20 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 4.00K |
| 2026-08-19 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 264.00K |
| 2026-08-18 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 176.00K |
| 2026-08-17 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 256.00K |
| 2026-08-14 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 436.00K |
| 2026-08-13 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 132.00K |
| 2026-08-12 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 228.00K |
| 2026-08-11 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 180.00K |
| 2026-08-10 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 832.00K |
| 2026-08-07 | HKD 0.26 | +3.92% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 180.00K |
| 2026-08-06 | HKD 0.25 | +2.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-05 | HKD 0.25 | -2.35% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 84.00K |
| 2026-08-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 308.00K |
| 2026-07-31 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 308.00K |
| 2026-07-30 | HKD 0.25 | +2.82% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 56.00K |
| 2026-07-29 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 344.00K |
| 2026-07-28 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 52.00K |
| 2026-07-27 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 80.00K |
| 2026-07-24 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 284.00K |
| 2026-07-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 304.00K |
| 2026-07-22 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 588.00K |
| 2026-07-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 340.00K |
| 2026-07-20 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 64.00K |
| 2026-07-17 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 88.00K |
| 2026-07-16 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 212.00K |
| 2026-07-15 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 60.00K |
| 2026-07-14 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 60.00K |
| 2026-07-13 | HKD 0.26 | -3.64% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 124.00K |
| 2026-07-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 64.00K |
| 2026-07-09 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-08 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 156.00K |
| 2026-07-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 20.00K |
| 2026-07-06 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 156.00K |
| 2026-07-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 360.00K |
| 2026-07-02 | HKD 0.28 | -5.17% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 300.00K |
| 2026-06-30 | HKD 0.29 | +3.57% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 436.00K |
| 2026-06-29 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 204.00K |
| 2026-06-26 | HKD 0.28 | +10.00% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 844.00K |
| 2026-06-25 | HKD 0.25 | -5.66% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 740.00K |
| 2026-06-24 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 84.00K |
| 2026-06-23 | HKD 0.27 | -3.57% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 464.00K |
| 2026-06-22 | HKD 0.28 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 940.00K |
| 2026-06-18 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 1.18M |
| 2026-06-17 | HKD 0.28 | -3.45% | HKD 0.29 | HKD 0.30 | HKD 0.27 | 628.00K |
| 2026-06-16 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 500.00K |
| 2026-06-15 | HKD 0.30 | -3.23% | HKD 0.30 | HKD 0.31 | HKD 0.28 | 704.00K |
| 2026-06-12 | HKD 0.31 | +6.90% | HKD 0.28 | HKD 0.32 | HKD 0.28 | 1.24M |
| 2026-06-11 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 248.00K |
| 2026-06-10 | HKD 0.28 | -3.39% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 612.00K |
| 2026-06-09 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.31 | HKD 0.28 | 816.00K |
| 2026-06-08 | HKD 0.30 | +1.69% | HKD 0.29 | HKD 0.32 | HKD 0.28 | 1.98M |
| 2026-06-05 | HKD 0.29 | -4.84% | HKD 0.31 | HKD 0.38 | HKD 0.29 | 7.38M |
| 2026-06-04 | HKD 0.31 | +21.57% | HKD 0.28 | HKD 0.38 | HKD 0.28 | 19.56M |
| 2026-06-03 | HKD 0.25 | -1.92% | HKD 0.28 | HKD 0.25 | HKD 0.25 | 84.00K |
| 2026-06-02 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 104.00K |
| 2026-06-01 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 408.00K |
| 2026-05-29 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 124.00K |
| 2026-05-28 | HKD 0.26 | +3.92% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 184.00K |
| 2026-05-27 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 132.00K |