AP Rentals Holdings Ltd. 1496
HKEX · Hong Kong SAR China · Finance
HKD 0.2050-0.00 (-1.91%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.20 | -1.91% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-30 | HKD 0.21 | +3.98% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 68.00K |
| 2026-09-29 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 120.00K |
| 2026-09-28 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 272.00K |
| 2026-09-25 | HKD 0.20 | -2.42% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-24 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 48.00K |
| 2026-09-23 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-22 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 48.00K |
| 2026-09-21 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-18 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-17 | HKD 0.21 | +7.25% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 356.00K |
| 2026-09-16 | HKD 0.19 | +1.58% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 296.00K |
| 2026-09-15 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-14 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-11 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 200.00K |
| 2026-09-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-09 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-08 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-07 | HKD 0.19 | +2.70% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 96.00K |
| 2026-09-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 212.00K |
| 2026-09-03 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 16.00K |
| 2026-09-02 | HKD 0.19 | +0.54% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 80.00K |
| 2026-09-01 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-31 | HKD 0.18 | -2.13% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 148.00K |
| 2026-08-28 | HKD 0.19 | -6.47% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 100.00K |
| 2026-08-27 | HKD 0.20 | +6.91% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 144.00K |
| 2026-08-26 | HKD 0.19 | +8.67% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 528.00K |
| 2026-08-25 | HKD 0.17 | -2.81% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 40.00K |
| 2026-08-24 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-21 | HKD 0.18 | +6.59% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 128.00K |
| 2026-08-20 | HKD 0.17 | +1.21% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-19 | HKD 0.17 | -1.20% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 116.00K |
| 2026-08-18 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 12.00K |
| 2026-08-17 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-14 | HKD 0.17 | +0.61% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 120.00K |
| 2026-08-13 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-12 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-11 | HKD 0.17 | -4.05% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 68.00K |
| 2026-08-10 | HKD 0.17 | +7.45% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 304.00K |
| 2026-08-07 | HKD 0.16 | -1.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 128.00K |
| 2026-08-06 | HKD 0.16 | -1.81% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-05 | HKD 0.17 | +0.61% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 220.00K |
| 2026-08-04 | HKD 0.17 | +1.23% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 56.00K |
| 2026-08-03 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-31 | HKD 0.16 | +3.16% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 64.00K |
| 2026-07-30 | HKD 0.16 | -1.25% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 144.00K |
| 2026-07-29 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 20.00K |
| 2026-07-28 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-27 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-23 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-22 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-21 | HKD 0.16 | -1.24% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 88.00K |
| 2026-07-20 | HKD 0.16 | -4.73% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-17 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-16 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-15 | HKD 0.17 | +9.03% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 56.00K |
| 2026-07-14 | HKD 0.16 | +1.97% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-13 | HKD 0.15 | -7.88% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 244.00K |
| 2026-07-10 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 36.00K |
| 2026-07-09 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 176.00K |
| 2026-07-08 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 52.00K |
| 2026-07-07 | HKD 0.17 | +2.47% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 112.00K |
| 2026-07-06 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 8.00K |
| 2026-07-03 | HKD 0.16 | +1.25% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 208.00K |
| 2026-07-02 | HKD 0.16 | -2.44% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 528.00K |
| 2026-06-30 | HKD 0.16 | -2.96% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 128.00K |
| 2026-06-29 | HKD 0.17 | +11.18% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 232.00K |
| 2026-06-26 | HKD 0.15 | -4.40% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 84.00K |
| 2026-06-25 | HKD 0.16 | -6.47% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 36.00K |
| 2026-06-24 | HKD 0.17 | +4.94% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.00K |
| 2026-06-23 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.00M |
| 2026-06-22 | HKD 0.16 | +0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 96.00K |
| 2026-06-18 | HKD 0.16 | -1.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 8.00K |
| 2026-06-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-16 | HKD 0.16 | +0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-15 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-12 | HKD 0.16 | -1.21% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 276.00K |
| 2026-06-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-06-10 | HKD 0.17 | -1.20% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 8.00K |
| 2026-06-09 | HKD 0.17 | +3.73% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 56.00K |
| 2026-06-08 | HKD 0.16 | -4.17% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-05 | HKD 0.17 | +3.07% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 232.00K |
| 2026-06-04 | HKD 0.16 | -1.21% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 48.00K |
| 2026-06-03 | HKD 0.17 | -3.51% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 732.00K |
| 2026-06-02 | HKD 0.17 | -3.93% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 8.00K |
| 2026-06-01 | HKD 0.18 | +6.59% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 20.00K |
| 2026-05-29 | HKD 0.17 | +1.21% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 68.00K |
| 2026-05-28 | HKD 0.17 | -4.62% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 268.00K |
| 2026-05-27 | HKD 0.17 | +4.85% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 208.00K |