PuraPharm Corp. Ltd. 1498
HKEX · Hong Kong SAR China · Health Technology
HKD 0.2550+0.01 (+4.94%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.25 | +4.94% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 129.50K |
| 2026-09-30 | HKD 0.24 | -4.71% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 141.00K |
| 2026-09-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-28 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-22 | HKD 0.25 | +3.24% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 32.50K |
| 2026-09-21 | HKD 0.25 | +1.23% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 290.50K |
| 2026-09-18 | HKD 0.24 | -2.40% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 220.75K |
| 2026-09-17 | HKD 0.25 | -9.09% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 4.50K |
| 2026-09-16 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.25 | 7.00K |
| 2026-09-15 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-14 | HKD 0.27 | +3.85% | HKD 0.26 | HKD 0.27 | HKD 0.23 | 360.50K |
| 2026-09-11 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-10 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 160.00K |
| 2026-09-09 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.24 | 133.00K |
| 2026-09-08 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 10.50K |
| 2026-09-07 | HKD 0.26 | -3.70% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 28.00K |
| 2026-09-04 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-03 | HKD 0.27 | +3.85% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 56.50K |
| 2026-09-02 | HKD 0.26 | -5.45% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 222.50K |
| 2026-09-01 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-31 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-28 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 181.00K |
| 2026-08-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 20.50K |
| 2026-08-26 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 51.00K |
| 2026-08-25 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 66.00K |
| 2026-08-24 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-21 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-20 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 76.00K |
| 2026-08-19 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-18 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 18.50K |
| 2026-08-17 | HKD 0.28 | -5.17% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 102.00K |
| 2026-08-14 | HKD 0.29 | +3.57% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 134.50K |
| 2026-08-13 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-12 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 26.00K |
| 2026-08-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 77.50K |
| 2026-08-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 22.00K |
| 2026-08-06 | HKD 0.28 | -1.75% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 47.00K |
| 2026-08-05 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 1.00K |
| 2026-08-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 33.50K |
| 2026-08-03 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 211.00K |
| 2026-07-31 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 41.00K |
| 2026-07-30 | HKD 0.28 | -3.51% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 308.00K |
| 2026-07-29 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 56.50K |
| 2026-07-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-27 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 52.50K |
| 2026-07-24 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 14.00K |
| 2026-07-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-22 | HKD 0.28 | -3.39% | HKD 0.29 | HKD 0.28 | HKD 0.28 | 412.00K |
| 2026-07-21 | HKD 0.29 | +3.51% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 121.50K |
| 2026-07-20 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 226.50K |
| 2026-07-17 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 464.50K |
| 2026-07-16 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 180.00K |
| 2026-07-15 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 401.50K |
| 2026-07-14 | HKD 0.29 | +3.51% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 214.00K |
| 2026-07-13 | HKD 0.28 | -5.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 257.00K |
| 2026-07-10 | HKD 0.30 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 52.50K |
| 2026-07-09 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-07-08 | HKD 0.30 | +3.45% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 317.00K |
| 2026-07-07 | HKD 0.29 | -3.33% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 176.00K |
| 2026-07-06 | HKD 0.30 | +1.69% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 703.50K |
| 2026-07-03 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 446.50K |
| 2026-07-02 | HKD 0.30 | +1.69% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 840.50K |
| 2026-06-30 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 752.00K |
| 2026-06-29 | HKD 0.30 | +3.45% | HKD 0.29 | HKD 0.30 | HKD 0.28 | 220.50K |
| 2026-06-26 | HKD 0.29 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.28 | 114.50K |
| 2026-06-25 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 109.00K |
| 2026-06-24 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 52.00K |
| 2026-06-23 | HKD 0.29 | -6.45% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 15.00K |
| 2026-06-22 | HKD 0.31 | +1.64% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 268.50K |
| 2026-06-18 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 686.00K |
| 2026-06-17 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 1.28M |
| 2026-06-16 | HKD 0.31 | +1.64% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 283.00K |
| 2026-06-15 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 536.00K |
| 2026-06-12 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 940.00K |
| 2026-06-11 | HKD 0.31 | +3.33% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 1.33M |
| 2026-06-10 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 687.50K |
| 2026-06-09 | HKD 0.31 | +1.67% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 452.50K |
| 2026-06-08 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 828.50K |
| 2026-06-05 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 734.00K |
| 2026-06-04 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 1.12M |
| 2026-06-03 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 1.49M |
| 2026-06-02 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 757.00K |
| 2026-06-01 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 651.00K |
| 2026-05-29 | HKD 0.31 | +1.67% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 1.43M |
| 2026-05-28 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 1.41M |
| 2026-05-27 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 1.53M |