OKG Technology Holdings Limited 1499
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.1150+0.00 (+3.60%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.12 | +3.60% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 710.00K |
| 2026-09-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 390.00K |
| 2026-09-29 | HKD 0.11 | -3.48% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 150.00K |
| 2026-09-28 | HKD 0.12 | +1.77% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 570.00K |
| 2026-09-25 | HKD 0.11 | -0.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 60.00K |
| 2026-09-24 | HKD 0.11 | -4.20% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 2.50M |
| 2026-09-23 | HKD 0.12 | -4.80% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.63M |
| 2026-09-22 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 2.24M |
| 2026-09-21 | HKD 0.13 | +4.17% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 270.00K |
| 2026-09-18 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 170.00K |
| 2026-09-17 | HKD 0.12 | +3.45% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 200.00K |
| 2026-09-16 | HKD 0.12 | -4.92% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.45M |
| 2026-09-15 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 30.00K |
| 2026-09-14 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 430.00K |
| 2026-09-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 120.00K |
| 2026-09-10 | HKD 0.12 | -2.38% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 210.00K |
| 2026-09-09 | HKD 0.13 | +3.28% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 440.00K |
| 2026-09-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 360.00K |
| 2026-09-07 | HKD 0.12 | -3.17% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 620.00K |
| 2026-09-04 | HKD 0.13 | +5.88% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 2.69M |
| 2026-09-03 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 740.00K |
| 2026-09-01 | HKD 0.12 | -4.07% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 890.00K |
| 2026-08-31 | HKD 0.12 | -3.15% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 650.00K |
| 2026-08-28 | HKD 0.13 | -5.93% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 5.31M |
| 2026-08-27 | HKD 0.14 | +14.41% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 11.33M |
| 2026-08-26 | HKD 0.12 | -1.67% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.80M |
| 2026-08-25 | HKD 0.12 | -2.44% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.14M |
| 2026-08-24 | HKD 0.12 | -1.60% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 2.53M |
| 2026-08-21 | HKD 0.13 | +5.04% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 4.51M |
| 2026-08-20 | HKD 0.12 | +5.31% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 3.81M |
| 2026-08-19 | HKD 0.11 | +2.73% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 300.00K |
| 2026-08-18 | HKD 0.11 | -1.79% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.24M |
| 2026-08-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 180.00K |
| 2026-08-14 | HKD 0.11 | +2.75% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 2.07M |
| 2026-08-13 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 470.00K |
| 2026-08-12 | HKD 0.11 | +0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 260.00K |
| 2026-08-11 | HKD 0.11 | +0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 260.00K |
| 2026-08-10 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.17M |
| 2026-08-07 | HKD 0.11 | -1.82% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 820.00K |
| 2026-08-06 | HKD 0.11 | +1.85% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 110.00K |
| 2026-08-05 | HKD 0.11 | -0.92% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 700.00K |
| 2026-08-04 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 110.00K |
| 2026-08-03 | HKD 0.11 | -0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 300.00K |
| 2026-07-31 | HKD 0.11 | +0.92% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 550.00K |
| 2026-07-30 | HKD 0.11 | -0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.98M |
| 2026-07-29 | HKD 0.11 | +0.92% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 720.00K |
| 2026-07-28 | HKD 0.11 | -0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 530.00K |
| 2026-07-27 | HKD 0.11 | +0.92% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 510.00K |
| 2026-07-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 590.00K |
| 2026-07-23 | HKD 0.11 | -0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 380.00K |
| 2026-07-22 | HKD 0.11 | -2.65% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 400.00K |
| 2026-07-21 | HKD 0.11 | +2.73% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 850.00K |
| 2026-07-20 | HKD 0.11 | -3.51% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.50M |
| 2026-07-17 | HKD 0.11 | +2.70% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.91M |
| 2026-07-16 | HKD 0.11 | +0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.83M |
| 2026-07-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 360.00K |
| 2026-07-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 270.00K |
| 2026-07-13 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.73M |
| 2026-07-10 | HKD 0.11 | -1.79% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 700.00K |
| 2026-07-09 | HKD 0.11 | +0.90% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 690.00K |
| 2026-07-08 | HKD 0.11 | -2.63% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 660.00K |
| 2026-07-07 | HKD 0.11 | +3.64% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.07M |
| 2026-07-06 | HKD 0.11 | -0.90% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 2.16M |
| 2026-07-03 | HKD 0.11 | +0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.55M |
| 2026-07-02 | HKD 0.11 | -4.35% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 3.57M |
| 2026-06-30 | HKD 0.12 | +7.48% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 2.82M |
| 2026-06-29 | HKD 0.11 | -1.83% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 2.20M |
| 2026-06-26 | HKD 0.11 | -7.63% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 6.91M |
| 2026-06-25 | HKD 0.12 | +7.27% | HKD 0.13 | HKD 0.16 | HKD 0.11 | 95.41M |
| 2026-06-24 | HKD 0.11 | +1.85% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 870.00K |
| 2026-06-23 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 1.58M |
| 2026-06-22 | HKD 0.11 | -2.70% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 3.89M |
| 2026-06-18 | HKD 0.11 | -2.63% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.61M |
| 2026-06-17 | HKD 0.11 | -3.39% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 1.52M |
| 2026-06-16 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 390.00K |
| 2026-06-15 | HKD 0.12 | -0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.63M |
| 2026-06-12 | HKD 0.12 | +2.59% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 2.24M |
| 2026-06-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.81M |
| 2026-06-10 | HKD 0.12 | -3.33% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.77M |
| 2026-06-09 | HKD 0.12 | +1.69% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.53M |
| 2026-06-08 | HKD 0.12 | -2.48% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 4.14M |
| 2026-06-05 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.67M |
| 2026-06-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 1.83M |
| 2026-06-03 | HKD 0.12 | -5.47% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 1.77M |
| 2026-06-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 860.00K |
| 2026-06-01 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 2.34M |
| 2026-05-29 | HKD 0.13 | +0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.74M |
| 2026-05-28 | HKD 0.13 | +0.79% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 830.00K |
| 2026-05-27 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 2.61M |