1414 Degrees Ltd. 14D
ASX · Australia · Producer Manufacturing
AUD 0.05200.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.75M |
| 2026-09-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 6.81M |
| 2026-09-29 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.79M |
| 2026-09-28 | AUD 0.05 | -6.90% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 12.06M |
| 2026-09-25 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.39M |
| 2026-09-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.42M |
| 2026-09-23 | AUD 0.06 | +3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.12M |
| 2026-09-22 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.79M |
| 2026-09-21 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.03M |
| 2026-09-18 | AUD 0.06 | +7.14% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.59M |
| 2026-09-17 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.06M |
| 2026-09-16 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.04M |
| 2026-09-15 | AUD 0.06 | -1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.91M |
| 2026-09-14 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.50M |
| 2026-09-11 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 15.24M |
| 2026-09-10 | AUD 0.06 | -6.25% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 12.93M |
| 2026-09-09 | AUD 0.06 | +3.23% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 10.00M |
| 2026-09-08 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 22.38M |
| 2026-09-07 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.60M |
| 2026-09-04 | AUD 0.06 | +6.78% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 9.64M |
| 2026-09-03 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.46M |
| 2026-09-02 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 12.70M |
| 2026-09-01 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 29.74M |
| 2026-08-31 | AUD 0.06 | -9.09% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 19.78M |
| 2026-08-28 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 18.94M |
| 2026-08-27 | AUD 0.07 | -5.63% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 22.77M |
| 2026-08-26 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 19.97M |
| 2026-08-25 | AUD 0.07 | +2.90% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 35.59M |
| 2026-08-24 | AUD 0.07 | +15.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 66.42M |
| 2026-08-21 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 24.24M |
| 2026-08-20 | AUD 0.06 | +7.02% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 38.34M |
| 2026-08-19 | AUD 0.06 | +11.76% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 25.97M |
| 2026-08-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 8.19M |
| 2026-08-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.87M |
| 2026-08-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 11.55M |
| 2026-08-13 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 12.58M |
| 2026-08-12 | AUD 0.05 | -5.36% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 24.75M |
| 2026-08-11 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 16.56M |
| 2026-08-10 | AUD 0.06 | -6.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 14.58M |
| 2026-08-07 | AUD 0.06 | +3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 14.62M |
| 2026-08-06 | AUD 0.06 | +9.26% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 33.68M |
| 2026-08-05 | AUD 0.05 | +3.85% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 14.50M |
| 2026-08-04 | AUD 0.05 | +4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 24.07M |
| 2026-08-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 30.18M |
| 2026-07-31 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 41.32M |
| 2026-07-30 | AUD 0.05 | -5.56% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 23.64M |
| 2026-07-29 | AUD 0.05 | -10.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 30.58M |
| 2026-07-28 | AUD 0.06 | -16.67% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 49.57M |
| 2026-07-27 | AUD 0.07 | +14.29% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 55.36M |
| 2026-07-24 | AUD 0.06 | -8.70% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 14.08M |
| 2026-07-23 | AUD 0.07 | +7.81% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 30.42M |
| 2026-07-22 | AUD 0.06 | +1.59% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 14.83M |
| 2026-07-21 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 15.40M |
| 2026-07-20 | AUD 0.06 | -1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 25.59M |
| 2026-07-17 | AUD 0.06 | -9.72% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 15.31M |
| 2026-07-16 | AUD 0.07 | -4.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 16.69M |
| 2026-07-15 | AUD 0.08 | +1.35% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 22.97M |
| 2026-07-14 | AUD 0.07 | -2.63% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 21.99M |
| 2026-07-13 | AUD 0.08 | -7.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 25.83M |
| 2026-07-10 | AUD 0.08 | +3.80% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 26.46M |
| 2026-07-09 | AUD 0.08 | +2.60% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 21.31M |
| 2026-07-08 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 48.40M |
| 2026-07-07 | AUD 0.08 | +11.11% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 43.84M |
| 2026-07-06 | AUD 0.07 | -11.11% | AUD 0.08 | AUD 0.09 | AUD 0.07 | 50.90M |
| 2026-07-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 16.43M |
| 2026-07-02 | AUD 0.08 | -2.41% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 17.86M |
| 2026-07-01 | AUD 0.08 | -7.78% | AUD 0.09 | AUD 0.10 | AUD 0.08 | 32.30M |
| 2026-06-30 | AUD 0.09 | +4.65% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 28.79M |
| 2026-06-29 | AUD 0.09 | -10.42% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 25.94M |
| 2026-06-26 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 26.07M |
| 2026-06-25 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 18.79M |
| 2026-06-24 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 18.21M |
| 2026-06-23 | AUD 0.10 | -19.23% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 43.73M |
| 2026-06-22 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-06-19 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-06-18 | AUD 0.13 | +8.33% | AUD 0.12 | AUD 0.14 | AUD 0.11 | 26.92M |
| 2026-06-17 | AUD 0.12 | +4.35% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 46.06M |
| 2026-06-16 | AUD 0.12 | +26.37% | AUD 0.09 | AUD 0.13 | AUD 0.09 | 59.49M |
| 2026-06-15 | AUD 0.09 | +30.00% | AUD 0.08 | AUD 0.09 | AUD 0.07 | 71.55M |
| 2026-06-12 | AUD 0.07 | +4.48% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 59.24M |
| 2026-06-11 | AUD 0.07 | -25.56% | AUD 0.12 | AUD 0.13 | AUD 0.06 | 161.70M |
| 2026-06-10 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-09 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-06-05 | AUD 0.09 | -10.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 37.57M |
| 2026-06-04 | AUD 0.10 | +6.38% | AUD 0.09 | AUD 0.11 | AUD 0.09 | 42.05M |
| 2026-06-03 | AUD 0.09 | -21.67% | AUD 0.13 | AUD 0.13 | AUD 0.09 | 62.85M |
| 2026-06-02 | AUD 0.12 | -25.00% | AUD 0.16 | AUD 0.16 | AUD 0.12 | 48.59M |
| 2026-06-01 | AUD 0.16 | +33.33% | AUD 0.13 | AUD 0.17 | AUD 0.12 | 48.31M |
| 2026-05-29 | AUD 0.12 | +9.09% | AUD 0.14 | AUD 0.14 | AUD 0.11 | 45.20M |
| 2026-05-28 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.14 | AUD 0.11 | 28.60M |