In Construction Holdings Ltd 1500
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.3500-0.01 (-1.41%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 305.00K |
| 2026-09-30 | HKD 0.35 | -1.39% | HKD 0.36 | HKD 0.36 | HKD 0.32 | 670.00K |
| 2026-09-29 | HKD 0.36 | +4.35% | HKD 0.34 | HKD 0.36 | HKD 0.33 | 475.00K |
| 2026-09-28 | HKD 0.34 | -6.76% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 670.00K |
| 2026-09-25 | HKD 0.37 | +4.23% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 310.00K |
| 2026-09-24 | HKD 0.35 | -4.05% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 680.00K |
| 2026-09-23 | HKD 0.37 | +2.78% | HKD 0.36 | HKD 0.38 | HKD 0.35 | 75.00K |
| 2026-09-22 | HKD 0.36 | -2.70% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 285.00K |
| 2026-09-21 | HKD 0.37 | +5.71% | HKD 0.35 | HKD 0.38 | HKD 0.34 | 470.00K |
| 2026-09-18 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 1.26M |
| 2026-09-17 | HKD 0.35 | -13.41% | HKD 0.36 | HKD 0.38 | HKD 0.35 | 880.00K |
| 2026-09-16 | HKD 0.41 | -5.75% | HKD 0.44 | HKD 0.45 | HKD 0.39 | 3.02M |
| 2026-09-15 | HKD 0.44 | +4.82% | HKD 0.41 | HKD 0.47 | HKD 0.41 | 6.01M |
| 2026-09-14 | HKD 0.41 | +9.21% | HKD 0.38 | HKD 0.42 | HKD 0.37 | 3.14M |
| 2026-09-11 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 1.39M |
| 2026-09-10 | HKD 0.38 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 235.00K |
| 2026-09-09 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 275.00K |
| 2026-09-08 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 315.00K |
| 2026-09-07 | HKD 0.38 | -2.56% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 160.00K |
| 2026-09-04 | HKD 0.39 | +1.30% | HKD 0.37 | HKD 0.39 | HKD 0.37 | 430.00K |
| 2026-09-03 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 685.00K |
| 2026-09-02 | HKD 0.38 | 0.00% | HKD 0.39 | HKD 0.38 | HKD 0.38 | 200.00K |
| 2026-09-01 | HKD 0.38 | +2.70% | HKD 0.37 | HKD 0.42 | HKD 0.37 | 2.50M |
| 2026-08-31 | HKD 0.37 | +2.78% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 665.00K |
| 2026-08-28 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 510.00K |
| 2026-08-27 | HKD 0.36 | -1.37% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 125.00K |
| 2026-08-26 | HKD 0.37 | +5.80% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 1.12M |
| 2026-08-25 | HKD 0.34 | -1.43% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 270.00K |
| 2026-08-24 | HKD 0.35 | +1.45% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 310.00K |
| 2026-08-21 | HKD 0.34 | +6.15% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 470.00K |
| 2026-08-20 | HKD 0.32 | -5.80% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 1.84M |
| 2026-08-19 | HKD 0.34 | -1.43% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-18 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 515.00K |
| 2026-08-17 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 120.00K |
| 2026-08-14 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 200.00K |
| 2026-08-13 | HKD 0.36 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 415.00K |
| 2026-08-12 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 410.00K |
| 2026-08-11 | HKD 0.36 | +1.41% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 400.00K |
| 2026-08-10 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 1.04M |
| 2026-08-07 | HKD 0.35 | -2.74% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 810.00K |
| 2026-08-06 | HKD 0.37 | 0.00% | HKD 0.36 | HKD 0.38 | HKD 0.35 | 1.30M |
| 2026-08-05 | HKD 0.37 | -3.95% | HKD 0.38 | HKD 0.38 | HKD 0.34 | 3.32M |
| 2026-08-04 | HKD 0.38 | -2.56% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 1.27M |
| 2026-08-03 | HKD 0.39 | -1.27% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 1.44M |
| 2026-07-31 | HKD 0.40 | -1.25% | HKD 0.38 | HKD 0.40 | HKD 0.35 | 6.88M |
| 2026-07-30 | HKD 0.40 | +65.29% | HKD 0.28 | HKD 0.41 | HKD 0.28 | 44.87M |
| 2026-07-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 300.00K |
| 2026-07-28 | HKD 0.24 | +4.76% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 260.00K |
| 2026-07-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 75.00K |
| 2026-07-24 | HKD 0.23 | -0.86% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 100.00K |
| 2026-07-23 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-22 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-21 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-20 | HKD 0.23 | +4.48% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 1.25M |
| 2026-07-17 | HKD 0.22 | -8.98% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 410.00K |
| 2026-07-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 50.00K |
| 2026-07-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-14 | HKD 0.25 | -0.81% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 340.00K |
| 2026-07-13 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 80.00K |
| 2026-07-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 265.00K |
| 2026-07-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 20.00K |
| 2026-07-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-07 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-06 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 15.00K |
| 2026-07-03 | HKD 0.25 | +2.92% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 80.00K |
| 2026-07-02 | HKD 0.24 | -4.00% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 540.00K |
| 2026-06-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 155.00K |
| 2026-06-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 60.00K |
| 2026-06-26 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 265.00K |
| 2026-06-25 | HKD 0.25 | +2.41% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 955.00K |
| 2026-06-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 25.00K |
| 2026-06-23 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-22 | HKD 0.25 | -1.96% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 260.00K |
| 2026-06-18 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.25 | 215.00K |
| 2026-06-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 230.00K |
| 2026-06-16 | HKD 0.25 | -7.27% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 915.00K |
| 2026-06-15 | HKD 0.28 | -1.79% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 30.00K |
| 2026-06-12 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-11 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 150.00K |
| 2026-06-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-09 | HKD 0.28 | -3.39% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 155.00K |
| 2026-06-08 | HKD 0.29 | +7.27% | HKD 0.28 | HKD 0.29 | HKD 0.25 | 1.07M |
| 2026-06-05 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 1.02M |
| 2026-06-04 | HKD 0.28 | -5.08% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 180.00K |
| 2026-06-03 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 40.00K |
| 2026-06-02 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-01 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 110.00K |
| 2026-05-29 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-05-28 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-05-27 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |