Nittetsu Mining Co., Ltd. 1515
TSE · Japan · Commercial Services
¥3,230.00+5.00 (+0.16%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,215.00 | -0.31% | ¥3,205.00 | ¥3,305.00 | ¥3,190.00 | 180.10K |
| 2026-10-01 | ¥3,225.00 | -1.53% | ¥3,250.00 | ¥3,335.00 | ¥3,220.00 | 416.60K |
| 2026-09-30 | ¥3,275.00 | +3.97% | ¥3,185.00 | ¥3,285.00 | ¥3,185.00 | 545.90K |
| 2026-09-29 | ¥3,150.00 | -2.78% | ¥3,175.00 | ¥3,205.00 | ¥3,105.00 | 399.30K |
| 2026-09-28 | ¥3,240.00 | -0.15% | ¥3,230.00 | ¥3,270.00 | ¥3,210.00 | 413.50K |
| 2026-09-25 | ¥3,245.00 | -0.92% | ¥3,305.00 | ¥3,360.00 | ¥3,230.00 | 440.40K |
| 2026-09-24 | ¥3,275.00 | -6.03% | ¥3,495.00 | ¥3,520.00 | ¥3,275.00 | 440.20K |
| 2026-09-18 | ¥3,485.00 | +6.41% | ¥3,320.00 | ¥3,490.00 | ¥3,295.00 | 887.80K |
| 2026-09-17 | ¥3,275.00 | -3.25% | ¥3,370.00 | ¥3,385.00 | ¥3,250.00 | 499.90K |
| 2026-09-16 | ¥3,385.00 | +1.50% | ¥3,335.00 | ¥3,445.00 | ¥3,330.00 | 426.00K |
| 2026-09-15 | ¥3,335.00 | +0.15% | ¥3,260.00 | ¥3,370.00 | ¥3,250.00 | 360.60K |
| 2026-09-14 | ¥3,330.00 | -0.30% | ¥3,215.00 | ¥3,390.00 | ¥3,205.00 | 455.80K |
| 2026-09-11 | ¥3,340.00 | -8.62% | ¥3,400.00 | ¥3,445.00 | ¥3,330.00 | 840.50K |
| 2026-09-10 | ¥3,655.00 | -2.27% | ¥3,730.00 | ¥3,780.00 | ¥3,635.00 | 526.00K |
| 2026-09-09 | ¥3,740.00 | +5.95% | ¥3,600.00 | ¥3,740.00 | ¥3,585.00 | 600.50K |
| 2026-09-08 | ¥3,530.00 | +1.15% | ¥3,515.00 | ¥3,670.00 | ¥3,495.00 | 703.00K |
| 2026-09-07 | ¥3,490.00 | +3.87% | ¥3,395.00 | ¥3,515.00 | ¥3,380.00 | 646.70K |
| 2026-09-04 | ¥3,360.00 | -5.08% | ¥3,535.00 | ¥3,555.00 | ¥3,260.00 | 1.81M |
| 2026-09-03 | ¥3,540.00 | +5.36% | ¥3,425.00 | ¥3,595.00 | ¥3,410.00 | 1.00M |
| 2026-09-02 | ¥3,360.00 | -15.47% | ¥3,765.00 | ¥3,765.00 | ¥3,305.00 | 1.99M |
| 2026-09-01 | ¥3,975.00 | +4.06% | ¥3,750.00 | ¥4,030.00 | ¥3,740.00 | 789.30K |
| 2026-08-31 | ¥3,820.00 | -4.14% | ¥3,805.00 | ¥3,855.00 | ¥3,720.00 | 833.20K |
| 2026-08-28 | ¥3,985.00 | +1.40% | ¥3,935.00 | ¥4,025.00 | ¥3,885.00 | 503.00K |
| 2026-08-27 | ¥3,930.00 | -0.25% | ¥3,910.00 | ¥3,990.00 | ¥3,855.00 | 597.40K |
| 2026-08-26 | ¥3,940.00 | +6.20% | ¥3,850.00 | ¥4,075.00 | ¥3,810.00 | 1.31M |
| 2026-08-25 | ¥3,710.00 | -2.88% | ¥3,825.00 | ¥3,855.00 | ¥3,680.00 | 587.10K |
| 2026-08-24 | ¥3,820.00 | +5.38% | ¥3,715.00 | ¥3,835.00 | ¥3,635.00 | 890.30K |
| 2026-08-21 | ¥3,625.00 | +2.98% | ¥3,530.00 | ¥3,675.00 | ¥3,485.00 | 600.20K |
| 2026-08-20 | ¥3,520.00 | +5.86% | ¥3,530.00 | ¥3,645.00 | ¥3,440.00 | 821.80K |
| 2026-08-19 | ¥3,325.00 | -5.27% | ¥3,400.00 | ¥3,495.00 | ¥3,315.00 | 520.90K |
| 2026-08-18 | ¥3,510.00 | +2.48% | ¥3,425.00 | ¥3,610.00 | ¥3,385.00 | 456.80K |
| 2026-08-17 | ¥3,425.00 | +1.78% | ¥3,425.00 | ¥3,515.00 | ¥3,375.00 | 457.20K |
| 2026-08-14 | ¥3,365.00 | +3.38% | ¥3,220.00 | ¥3,485.00 | ¥3,150.00 | 673.40K |
| 2026-08-13 | ¥3,255.00 | -1.51% | ¥3,325.00 | ¥3,370.00 | ¥3,215.00 | 500.90K |
| 2026-08-12 | ¥3,305.00 | -0.15% | ¥3,355.00 | ¥3,510.00 | ¥3,240.00 | 713.90K |
| 2026-08-10 | ¥3,310.00 | +4.25% | ¥3,245.00 | ¥3,360.00 | ¥3,185.00 | 647.50K |
| 2026-08-07 | ¥3,175.00 | -9.29% | ¥3,500.00 | ¥3,660.00 | ¥3,150.00 | 846.20K |
| 2026-08-06 | ¥3,500.00 | +2.04% | ¥3,465.00 | ¥3,550.00 | ¥3,310.00 | 1.14M |
| 2026-08-05 | ¥3,430.00 | +7.02% | ¥3,300.00 | ¥3,435.00 | ¥3,215.00 | 811.30K |
| 2026-08-04 | ¥3,205.00 | +2.40% | ¥3,130.00 | ¥3,225.00 | ¥3,105.00 | 712.70K |
| 2026-08-03 | ¥3,130.00 | +3.47% | ¥2,985.00 | ¥3,145.00 | ¥2,936.00 | 641.80K |
| 2026-07-31 | ¥3,025.00 | +10.52% | ¥2,899.00 | ¥3,065.00 | ¥2,796.00 | 838.10K |
| 2026-07-30 | ¥2,737.00 | +1.37% | ¥2,728.00 | ¥2,786.00 | ¥2,672.00 | 507.80K |
| 2026-07-29 | ¥2,700.00 | -5.23% | ¥2,839.00 | ¥2,864.00 | ¥2,615.00 | 854.20K |
| 2026-07-28 | ¥2,849.00 | -2.06% | ¥2,910.00 | ¥2,913.00 | ¥2,732.00 | 687.50K |
| 2026-07-27 | ¥2,909.00 | +4.64% | ¥2,830.00 | ¥2,910.00 | ¥2,799.00 | 506.80K |
| 2026-07-24 | ¥2,780.00 | -2.56% | ¥2,770.00 | ¥2,794.00 | ¥2,731.00 | 383.50K |
| 2026-07-23 | ¥2,853.00 | +1.35% | ¥2,865.00 | ¥2,935.00 | ¥2,810.00 | 666.40K |
| 2026-07-22 | ¥2,815.00 | +1.37% | ¥2,804.00 | ¥2,885.00 | ¥2,783.00 | 654.30K |
| 2026-07-21 | ¥2,777.00 | +5.31% | ¥2,715.00 | ¥2,796.00 | ¥2,602.00 | 658.80K |
| 2026-07-17 | ¥2,637.00 | -1.57% | ¥2,579.00 | ¥2,658.00 | ¥2,477.00 | 970.90K |
| 2026-07-16 | ¥2,679.00 | -1.40% | ¥2,667.00 | ¥2,730.00 | ¥2,640.00 | 502.60K |
| 2026-07-15 | ¥2,717.00 | +6.93% | ¥2,630.00 | ¥2,730.00 | ¥2,591.00 | 821.30K |
| 2026-07-14 | ¥2,541.00 | +7.31% | ¥2,375.00 | ¥2,564.00 | ¥2,338.00 | 649.80K |
| 2026-07-13 | ¥2,368.00 | -2.03% | ¥2,427.00 | ¥2,457.00 | ¥2,331.00 | 398.70K |
| 2026-07-10 | ¥2,417.00 | +3.11% | ¥2,390.00 | ¥2,455.00 | ¥2,388.00 | 391.80K |
| 2026-07-09 | ¥2,344.00 | -1.31% | ¥2,368.00 | ¥2,387.00 | ¥2,312.00 | 405.20K |
| 2026-07-08 | ¥2,375.00 | -2.94% | ¥2,365.00 | ¥2,468.00 | ¥2,350.00 | 566.20K |
| 2026-07-07 | ¥2,447.00 | -4.82% | ¥2,561.00 | ¥2,587.00 | ¥2,426.00 | 442.50K |
| 2026-07-06 | ¥2,571.00 | +4.38% | ¥2,465.00 | ¥2,608.00 | ¥2,465.00 | 500.60K |
| 2026-07-03 | ¥2,463.00 | +3.75% | ¥2,350.00 | ¥2,472.00 | ¥2,309.00 | 457.80K |
| 2026-07-02 | ¥2,374.00 | -0.79% | ¥2,358.00 | ¥2,448.00 | ¥2,340.00 | 447.40K |
| 2026-07-01 | ¥2,393.00 | +4.00% | ¥2,344.00 | ¥2,448.00 | ¥2,344.00 | 482.40K |
| 2026-06-30 | ¥2,301.00 | -2.42% | ¥2,370.00 | ¥2,370.00 | ¥2,300.00 | 453.90K |
| 2026-06-29 | ¥2,358.00 | +3.19% | ¥2,315.00 | ¥2,360.00 | ¥2,248.00 | 523.40K |
| 2026-06-26 | ¥2,285.00 | -4.67% | ¥2,380.00 | ¥2,410.00 | ¥2,271.00 | 599.90K |
| 2026-06-25 | ¥2,397.00 | -1.88% | ¥2,446.00 | ¥2,471.00 | ¥2,376.00 | 475.10K |
| 2026-06-24 | ¥2,443.00 | -1.65% | ¥2,465.00 | ¥2,532.00 | ¥2,393.00 | 424.70K |
| 2026-06-23 | ¥2,484.00 | -6.30% | ¥2,660.00 | ¥2,666.00 | ¥2,484.00 | 528.90K |
| 2026-06-22 | ¥2,651.00 | +3.31% | ¥2,546.00 | ¥2,662.00 | ¥2,525.00 | 551.50K |
| 2026-06-19 | ¥2,566.00 | -0.62% | ¥2,580.00 | ¥2,619.00 | ¥2,544.00 | 584.80K |
| 2026-06-18 | ¥2,582.00 | -0.42% | ¥2,575.00 | ¥2,617.00 | ¥2,537.00 | 581.10K |
| 2026-06-17 | ¥2,593.00 | +2.73% | ¥2,531.00 | ¥2,628.00 | ¥2,465.00 | 506.50K |
| 2026-06-16 | ¥2,524.00 | -3.00% | ¥2,640.00 | ¥2,660.00 | ¥2,518.00 | 867.40K |
| 2026-06-15 | ¥2,602.00 | +11.67% | ¥2,427.00 | ¥2,608.00 | ¥2,409.00 | 1.23M |
| 2026-06-12 | ¥2,330.00 | +7.08% | ¥2,259.00 | ¥2,350.00 | ¥2,233.00 | 1.02M |
| 2026-06-11 | ¥2,176.00 | -2.64% | ¥2,162.00 | ¥2,177.00 | ¥2,085.00 | 840.90K |
| 2026-06-10 | ¥2,235.00 | +0.95% | ¥2,168.00 | ¥2,277.00 | ¥2,161.00 | 807.30K |
| 2026-06-09 | ¥2,214.00 | -1.56% | ¥2,289.00 | ¥2,295.00 | ¥2,189.00 | 609.60K |
| 2026-06-08 | ¥2,249.00 | -6.84% | ¥2,264.00 | ¥2,322.00 | ¥2,221.00 | 650.30K |
| 2026-06-05 | ¥2,414.00 | +0.33% | ¥2,388.00 | ¥2,447.00 | ¥2,370.00 | 458.20K |
| 2026-06-04 | ¥2,406.00 | -6.71% | ¥2,429.00 | ¥2,489.00 | ¥2,397.00 | 698.00K |
| 2026-06-03 | ¥2,579.00 | +10.36% | ¥2,408.00 | ¥2,585.00 | ¥2,407.00 | 1.21M |
| 2026-06-02 | ¥2,337.00 | -3.11% | ¥2,395.00 | ¥2,395.00 | ¥2,275.00 | 666.90K |
| 2026-06-01 | ¥2,412.00 | +0.63% | ¥2,358.00 | ¥2,425.00 | ¥2,315.00 | 646.60K |
| 2026-05-29 | ¥2,397.00 | +4.17% | ¥2,351.00 | ¥2,423.00 | ¥2,280.00 | 884.80K |
| 2026-05-28 | ¥2,301.00 | -7.18% | ¥2,444.00 | ¥2,451.00 | ¥2,248.00 | 1.00M |
| 2026-05-27 | ¥2,479.00 | -5.16% | ¥2,627.00 | ¥2,627.00 | ¥2,474.00 | 800.50K |
| 2026-05-26 | ¥2,614.00 | +6.78% | ¥2,478.00 | ¥2,688.00 | ¥2,448.00 | 921.10K |
| 2026-05-25 | ¥2,448.00 | +3.82% | ¥2,408.00 | ¥2,495.00 | ¥2,384.00 | 636.50K |