Rexon Industrial Corp. Ltd. 1515
TWSE · Taiwan · Consumer Durables
TWD 29.20-0.05 (-0.17%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29.20 | -0.17% | TWD 29.45 | TWD 29.45 | TWD 29.00 | 486.22K |
| 2026-10-01 | TWD 29.25 | -1.85% | TWD 30.20 | TWD 30.20 | TWD 29.10 | 488.14K |
| 2026-09-30 | TWD 29.80 | +1.71% | TWD 29.60 | TWD 29.95 | TWD 29.45 | 459.01K |
| 2026-09-29 | TWD 29.30 | -0.51% | TWD 29.45 | TWD 29.50 | TWD 29.15 | 327.00K |
| 2026-09-24 | TWD 29.45 | -0.34% | TWD 29.90 | TWD 30.00 | TWD 29.35 | 402.10K |
| 2026-09-23 | TWD 29.55 | -1.99% | TWD 30.45 | TWD 30.45 | TWD 29.55 | 515.07K |
| 2026-09-22 | TWD 30.15 | 0.00% | TWD 30.35 | TWD 30.50 | TWD 29.85 | 524.26K |
| 2026-09-21 | TWD 30.15 | -1.47% | TWD 30.60 | TWD 30.65 | TWD 30.10 | 406.20K |
| 2026-09-18 | TWD 30.60 | +4.44% | TWD 29.70 | TWD 30.60 | TWD 28.65 | 895.04K |
| 2026-09-17 | TWD 29.30 | +0.17% | TWD 29.35 | TWD 29.60 | TWD 29.30 | 406.72K |
| 2026-09-16 | TWD 29.25 | +0.34% | TWD 29.15 | TWD 29.45 | TWD 29.00 | 377.00K |
| 2026-09-15 | TWD 29.15 | -2.35% | TWD 29.65 | TWD 29.80 | TWD 29.15 | 510.15K |
| 2026-09-14 | TWD 29.85 | -3.40% | TWD 30.45 | TWD 30.85 | TWD 29.80 | 874.10K |
| 2026-09-11 | TWD 30.90 | +3.87% | TWD 29.80 | TWD 31.60 | TWD 29.25 | 1.76M |
| 2026-09-10 | TWD 29.75 | -3.09% | TWD 30.60 | TWD 30.60 | TWD 29.70 | 838.00K |
| 2026-09-09 | TWD 30.70 | +2.33% | TWD 30.15 | TWD 30.75 | TWD 30.15 | 572.02K |
| 2026-09-08 | TWD 30.00 | -1.80% | TWD 30.25 | TWD 30.55 | TWD 30.00 | 786.00K |
| 2026-09-07 | TWD 30.55 | -0.81% | TWD 31.05 | TWD 31.30 | TWD 30.50 | 741.02K |
| 2026-09-04 | TWD 30.80 | -0.65% | TWD 31.30 | TWD 31.50 | TWD 30.00 | 1.31M |
| 2026-09-03 | TWD 31.00 | -3.13% | TWD 32.05 | TWD 32.40 | TWD 31.00 | 1.37M |
| 2026-09-02 | TWD 32.00 | -2.88% | TWD 32.95 | TWD 33.10 | TWD 32.00 | 1.02M |
| 2026-09-01 | TWD 32.95 | -1.35% | TWD 33.50 | TWD 33.70 | TWD 32.65 | 1.36M |
| 2026-08-31 | TWD 33.40 | -3.75% | TWD 34.25 | TWD 34.35 | TWD 33.10 | 1.83M |
| 2026-08-28 | TWD 34.70 | -1.98% | TWD 37.15 | TWD 38.45 | TWD 34.60 | 6.47M |
| 2026-08-27 | TWD 35.40 | -2.48% | TWD 36.30 | TWD 39.50 | TWD 35.30 | 7.56M |
| 2026-08-26 | TWD 36.30 | +9.17% | TWD 34.30 | TWD 36.30 | TWD 33.85 | 4.30M |
| 2026-08-25 | TWD 33.25 | -0.30% | TWD 33.25 | TWD 33.60 | TWD 32.55 | 1.29M |
| 2026-08-24 | TWD 33.35 | -0.60% | TWD 33.40 | TWD 34.65 | TWD 33.20 | 1.72M |
| 2026-08-21 | TWD 33.55 | -2.75% | TWD 35.00 | TWD 35.30 | TWD 32.90 | 5.39M |
| 2026-08-20 | TWD 34.50 | +9.87% | TWD 31.80 | TWD 34.50 | TWD 31.80 | 5.04M |
| 2026-08-19 | TWD 31.40 | -1.72% | TWD 31.85 | TWD 32.50 | TWD 31.00 | 1.88M |
| 2026-08-18 | TWD 31.95 | -6.72% | TWD 33.15 | TWD 34.70 | TWD 31.95 | 3.39M |
| 2026-08-17 | TWD 34.25 | +2.09% | TWD 35.70 | TWD 36.90 | TWD 33.25 | 9.48M |
| 2026-08-14 | TWD 33.55 | +10.00% | TWD 31.00 | TWD 33.55 | TWD 29.85 | 2.83M |
| 2026-08-13 | TWD 30.50 | -2.40% | TWD 31.80 | TWD 31.80 | TWD 30.50 | 874.20K |
| 2026-08-12 | TWD 31.25 | +0.16% | TWD 31.20 | TWD 32.30 | TWD 30.60 | 859.10K |
| 2026-08-11 | TWD 31.20 | 0.00% | TWD 31.50 | TWD 31.70 | TWD 29.60 | 2.03M |
| 2026-08-10 | TWD 31.20 | +2.63% | TWD 30.40 | TWD 33.15 | TWD 30.40 | 2.41M |
| 2026-08-07 | TWD 30.40 | -4.85% | TWD 33.00 | TWD 33.00 | TWD 30.40 | 361.00K |
| 2026-08-06 | TWD 31.95 | +3.40% | TWD 31.35 | TWD 32.25 | TWD 31.35 | 508.46K |
| 2026-08-05 | TWD 30.90 | +9.96% | TWD 29.25 | TWD 30.90 | TWD 29.05 | 531.02K |
| 2026-08-04 | TWD 28.10 | -4.75% | TWD 30.00 | TWD 30.00 | TWD 27.35 | 653.04K |
| 2026-08-03 | TWD 29.50 | +2.43% | TWD 28.00 | TWD 29.50 | TWD 28.00 | 317.21K |
| 2026-07-31 | TWD 28.80 | +5.11% | TWD 27.80 | TWD 30.10 | TWD 27.80 | 535.07K |
| 2026-07-30 | TWD 27.40 | -3.18% | TWD 28.20 | TWD 28.30 | TWD 27.25 | 2.17M |
| 2026-07-29 | TWD 28.30 | -5.51% | TWD 29.10 | TWD 30.10 | TWD 27.30 | 3.37M |
| 2026-07-28 | TWD 29.95 | -7.70% | TWD 31.00 | TWD 31.40 | TWD 29.90 | 2.63M |
| 2026-07-27 | TWD 32.45 | -4.42% | TWD 33.45 | TWD 33.80 | TWD 32.10 | 2.62M |
| 2026-07-24 | TWD 33.95 | -1.59% | TWD 34.50 | TWD 35.55 | TWD 33.65 | 4.33M |
| 2026-07-23 | TWD 34.50 | -9.92% | TWD 37.25 | TWD 37.55 | TWD 34.50 | 5.97M |
| 2026-07-22 | TWD 38.30 | -9.99% | TWD 42.00 | TWD 42.95 | TWD 38.30 | 8.05M |
| 2026-07-21 | TWD 42.55 | -3.30% | TWD 42.50 | TWD 45.00 | TWD 42.50 | 2.78M |
| 2026-07-20 | TWD 44.00 | +7.45% | TWD 41.10 | TWD 44.15 | TWD 39.00 | 2.59M |
| 2026-07-17 | TWD 40.95 | -8.70% | TWD 42.00 | TWD 43.65 | TWD 40.40 | 2.57M |
| 2026-07-16 | TWD 44.85 | +9.12% | TWD 41.90 | TWD 45.10 | TWD 41.55 | 4.00M |
| 2026-07-15 | TWD 41.10 | +0.24% | TWD 40.80 | TWD 42.00 | TWD 40.25 | 1.30M |
| 2026-07-14 | TWD 41.00 | -0.36% | TWD 41.65 | TWD 41.65 | TWD 38.70 | 1.93M |
| 2026-07-13 | TWD 41.15 | +2.49% | TWD 41.65 | TWD 41.65 | TWD 39.25 | 1.57M |
| 2026-07-10 | TWD 40.15 | 0.00% | TWD 40.15 | TWD 40.15 | TWD 40.15 | 0 |
| 2026-07-09 | TWD 40.15 | -3.25% | TWD 41.65 | TWD 42.80 | TWD 39.80 | 1.93M |
| 2026-07-08 | TWD 41.50 | +7.10% | TWD 39.30 | TWD 41.50 | TWD 38.05 | 2.41M |
| 2026-07-07 | TWD 38.75 | -9.36% | TWD 41.60 | TWD 41.60 | TWD 38.50 | 3.23M |
| 2026-07-06 | TWD 42.75 | +1.79% | TWD 45.05 | TWD 45.05 | TWD 41.45 | 10.84M |
| 2026-07-03 | TWD 42.00 | +7.83% | TWD 39.00 | TWD 42.80 | TWD 38.05 | 13.20M |
| 2026-07-02 | TWD 38.95 | +9.87% | TWD 37.00 | TWD 38.95 | TWD 37.00 | 7.45M |
| 2026-07-01 | TWD 35.45 | +9.92% | TWD 32.55 | TWD 35.45 | TWD 32.55 | 6.00M |
| 2026-06-30 | TWD 32.25 | +2.54% | TWD 31.75 | TWD 32.50 | TWD 31.00 | 4.27M |
| 2026-06-29 | TWD 31.45 | +3.11% | TWD 30.85 | TWD 33.55 | TWD 30.35 | 5.46M |
| 2026-06-26 | TWD 30.50 | +2.69% | TWD 30.00 | TWD 32.00 | TWD 29.90 | 8.12M |
| 2026-06-25 | TWD 29.70 | +10.00% | TWD 27.35 | TWD 29.70 | TWD 27.15 | 4.46M |
| 2026-06-24 | TWD 27.00 | +0.75% | TWD 26.80 | TWD 27.50 | TWD 26.40 | 1.27M |
| 2026-06-23 | TWD 26.80 | -2.19% | TWD 27.40 | TWD 27.40 | TWD 26.30 | 1.32M |
| 2026-06-22 | TWD 27.40 | +5.79% | TWD 26.25 | TWD 27.75 | TWD 26.00 | 2.52M |
| 2026-06-18 | TWD 25.90 | +0.78% | TWD 25.75 | TWD 27.20 | TWD 25.30 | 3.31M |
| 2026-06-17 | TWD 25.70 | +9.83% | TWD 23.45 | TWD 25.70 | TWD 23.30 | 3.36M |
| 2026-06-16 | TWD 23.40 | -0.85% | TWD 23.80 | TWD 23.80 | TWD 23.40 | 379.00K |
| 2026-06-15 | TWD 23.60 | +1.07% | TWD 23.90 | TWD 23.90 | TWD 23.50 | 551.12K |
| 2026-06-12 | TWD 23.35 | +1.97% | TWD 23.45 | TWD 23.65 | TWD 23.30 | 454.00K |
| 2026-06-11 | TWD 22.90 | -1.93% | TWD 23.40 | TWD 23.40 | TWD 22.50 | 537.00K |
| 2026-06-10 | TWD 23.35 | -2.10% | TWD 23.25 | TWD 23.80 | TWD 23.10 | 953.08K |
| 2026-06-09 | TWD 23.85 | 0.00% | TWD 24.30 | TWD 24.75 | TWD 23.60 | 1.31M |
| 2026-06-08 | TWD 23.85 | -9.32% | TWD 23.75 | TWD 24.45 | TWD 23.70 | 1.95M |
| 2026-06-05 | TWD 26.30 | +3.95% | TWD 27.80 | TWD 27.80 | TWD 25.15 | 7.93M |
| 2026-06-04 | TWD 25.30 | +10.00% | TWD 23.50 | TWD 25.30 | TWD 23.10 | 3.43M |
| 2026-06-03 | TWD 23.00 | +4.55% | TWD 22.35 | TWD 23.00 | TWD 21.90 | 1.10M |
| 2026-06-02 | TWD 22.00 | -0.45% | TWD 22.25 | TWD 22.25 | TWD 21.70 | 620.01K |
| 2026-06-01 | TWD 22.10 | +1.38% | TWD 21.80 | TWD 22.20 | TWD 21.50 | 1.31M |
| 2026-05-29 | TWD 21.80 | -0.68% | TWD 21.85 | TWD 22.15 | TWD 21.15 | 2.32M |
| 2026-05-28 | TWD 21.95 | 0.00% | TWD 22.25 | TWD 22.45 | TWD 21.60 | 586.01K |
| 2026-05-27 | TWD 21.95 | -3.52% | TWD 23.00 | TWD 23.00 | TWD 21.85 | 1.06M |