Sunac Services Holdings Ltd. 1516
HKEX · Hong Kong SAR China · Finance
HKD 0.7450-0.03 (-3.25%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.75 | -3.25% | HKD 0.77 | HKD 0.77 | HKD 0.74 | 1.51M |
| 2026-09-30 | HKD 0.77 | -1.28% | HKD 0.78 | HKD 0.80 | HKD 0.77 | 5.86M |
| 2026-09-29 | HKD 0.78 | +2.63% | HKD 0.76 | HKD 0.79 | HKD 0.76 | 2.14M |
| 2026-09-28 | HKD 0.76 | -0.65% | HKD 0.76 | HKD 0.77 | HKD 0.75 |
| 1.58M |
| 2026-09-25 | HKD 0.76 | +0.66% | HKD 0.75 | HKD 0.77 | HKD 0.74 | 3.94M |
| 2026-09-24 | HKD 0.76 | +0.66% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 1.99M |
| 2026-09-23 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.77 | HKD 0.75 | 1.58M |
| 2026-09-22 | HKD 0.75 | -1.95% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 2.23M |
| 2026-09-21 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.79 | HKD 0.75 | 5.36M |
| 2026-09-18 | HKD 0.77 | -0.65% | HKD 0.78 | HKD 0.82 | HKD 0.77 | 28.08M |
| 2026-09-17 | HKD 0.77 | -4.91% | HKD 0.80 | HKD 0.80 | HKD 0.77 | 3.50M |
| 2026-09-16 | HKD 0.81 | -0.61% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 1.97M |
| 2026-09-15 | HKD 0.82 | +1.86% | HKD 0.80 | HKD 0.82 | HKD 0.80 | 1.34M |
| 2026-09-14 | HKD 0.81 | -1.23% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 1.08M |
| 2026-09-11 | HKD 0.81 | +0.62% | HKD 0.82 | HKD 0.82 | HKD 0.79 | 1.35M |
| 2026-09-10 | HKD 0.81 | +0.62% | HKD 0.81 | HKD 0.81 | HKD 0.80 | 1.40M |
| 2026-09-09 | HKD 0.81 | -2.42% | HKD 0.82 | HKD 0.82 | HKD 0.81 | 1.20M |
| 2026-09-08 | HKD 0.82 | 0.00% | HKD 0.81 | HKD 0.83 | HKD 0.81 | 1.42M |
| 2026-09-07 | HKD 0.82 | +0.61% | HKD 0.82 | HKD 0.83 | HKD 0.81 | 1.09M |
| 2026-09-04 | HKD 0.82 | +0.61% | HKD 0.80 | HKD 0.83 | HKD 0.80 | 2.02M |
| 2026-09-03 | HKD 0.81 | +1.24% | HKD 0.81 | HKD 0.82 | HKD 0.79 | 3.24M |
| 2026-09-02 | HKD 0.81 | -0.62% | HKD 0.81 | HKD 0.82 | HKD 0.81 | 1.51M |
| 2026-09-01 | HKD 0.81 | -3.57% | HKD 0.83 | HKD 0.83 | HKD 0.81 | 2.47M |
| 2026-08-31 | HKD 0.84 | 0.00% | HKD 0.83 | HKD 0.85 | HKD 0.82 | 2.20M |
| 2026-08-28 | HKD 0.84 | -0.59% | HKD 0.83 | HKD 0.85 | HKD 0.82 | 2.76M |
| 2026-08-27 | HKD 0.85 | -0.59% | HKD 0.86 | HKD 0.87 | HKD 0.83 | 1.37M |
| 2026-08-26 | HKD 0.85 | -2.30% | HKD 0.85 | HKD 0.87 | HKD 0.80 | 12.26M |
| 2026-08-25 | HKD 0.87 | +1.16% | HKD 0.87 | HKD 0.88 | HKD 0.84 | 4.66M |
| 2026-08-24 | HKD 0.86 | -1.15% | HKD 0.86 | HKD 0.87 | HKD 0.83 | 3.28M |
| 2026-08-21 | HKD 0.87 | +3.57% | HKD 0.84 | HKD 0.87 | HKD 0.84 | 1.94M |
| 2026-08-20 | HKD 0.84 | +2.44% | HKD 0.82 | HKD 0.86 | HKD 0.82 | 2.27M |
| 2026-08-19 | HKD 0.82 | +1.23% | HKD 0.81 | HKD 0.84 | HKD 0.81 | 1.69M |
| 2026-08-18 | HKD 0.81 | -1.22% | HKD 0.81 | HKD 0.83 | HKD 0.79 | 4.56M |
| 2026-08-17 | HKD 0.82 | +2.50% | HKD 0.79 | HKD 0.83 | HKD 0.79 | 2.34M |
| 2026-08-14 | HKD 0.80 | +1.27% | HKD 0.80 | HKD 0.81 | HKD 0.79 | 1.02M |
| 2026-08-13 | HKD 0.79 | -2.47% | HKD 0.81 | HKD 0.82 | HKD 0.79 | 1.06M |
| 2026-08-12 | HKD 0.81 | -0.61% | HKD 0.81 | HKD 0.83 | HKD 0.80 | 2.50M |
| 2026-08-11 | HKD 0.81 | -3.55% | HKD 0.84 | HKD 0.85 | HKD 0.81 | 1.27M |
| 2026-08-10 | HKD 0.85 | +1.81% | HKD 0.83 | HKD 0.86 | HKD 0.83 | 1.52M |
| 2026-08-07 | HKD 0.83 | -3.49% | HKD 0.85 | HKD 0.86 | HKD 0.83 | 419.06K |
| 2026-08-06 | HKD 0.86 | +2.38% | HKD 0.82 | HKD 0.86 | HKD 0.82 | 2.17M |
| 2026-08-05 | HKD 0.84 | +0.60% | HKD 0.83 | HKD 0.85 | HKD 0.82 | 1.45M |
| 2026-08-04 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.84 | HKD 0.81 | 1.96M |
| 2026-08-03 | HKD 0.83 | +4.37% | HKD 0.79 | HKD 0.84 | HKD 0.79 | 1.30M |
| 2026-07-31 | HKD 0.80 | -1.23% | HKD 0.81 | HKD 0.82 | HKD 0.79 | 2.45M |
| 2026-07-30 | HKD 0.81 | +1.25% | HKD 0.80 | HKD 0.82 | HKD 0.79 | 1.53M |
| 2026-07-29 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.82 | HKD 0.79 | 2.61M |
| 2026-07-28 | HKD 0.80 | 0.00% | HKD 0.81 | HKD 0.82 | HKD 0.78 | 1.22M |
| 2026-07-27 | HKD 0.80 | -3.61% | HKD 0.82 | HKD 0.83 | HKD 0.80 | 2.42M |
| 2026-07-24 | HKD 0.83 | +1.22% | HKD 0.82 | HKD 0.83 | HKD 0.80 | 987.34K |
| 2026-07-23 | HKD 0.82 | -2.38% | HKD 0.83 | HKD 0.84 | HKD 0.82 | 572.00K |
| 2026-07-22 | HKD 0.84 | -2.33% | HKD 0.85 | HKD 0.85 | HKD 0.82 | 906.32K |
| 2026-07-21 | HKD 0.86 | 0.00% | HKD 0.85 | HKD 0.86 | HKD 0.83 | 2.39M |
| 2026-07-20 | HKD 0.86 | +1.18% | HKD 0.86 | HKD 0.88 | HKD 0.85 | 1.62M |
| 2026-07-17 | HKD 0.85 | -3.41% | HKD 0.88 | HKD 0.88 | HKD 0.84 | 1.90M |
| 2026-07-16 | HKD 0.88 | +2.33% | HKD 0.87 | HKD 0.89 | HKD 0.85 | 1.59M |
| 2026-07-15 | HKD 0.86 | +2.38% | HKD 0.84 | HKD 0.87 | HKD 0.83 | 1.99M |
| 2026-07-14 | HKD 0.84 | +2.44% | HKD 0.82 | HKD 0.85 | HKD 0.80 | 1.81M |
| 2026-07-13 | HKD 0.82 | -1.20% | HKD 0.82 | HKD 0.83 | HKD 0.79 | 1.62M |
| 2026-07-10 | HKD 0.83 | +2.47% | HKD 0.81 | HKD 0.85 | HKD 0.80 | 3.99M |
| 2026-07-09 | HKD 0.81 | +2.53% | HKD 0.79 | HKD 0.81 | HKD 0.78 | 2.26M |
| 2026-07-08 | HKD 0.79 | +2.60% | HKD 0.77 | HKD 0.82 | HKD 0.77 | 3.15M |
| 2026-07-07 | HKD 0.77 | -2.53% | HKD 0.79 | HKD 0.80 | HKD 0.76 | 1.80M |
| 2026-07-06 | HKD 0.79 | +3.95% | HKD 0.79 | HKD 0.80 | HKD 0.76 | 1.98M |
| 2026-07-03 | HKD 0.76 | +4.11% | HKD 0.73 | HKD 0.78 | HKD 0.72 | 5.25M |
| 2026-07-02 | HKD 0.73 | +1.39% | HKD 0.73 | HKD 0.75 | HKD 0.72 | 5.36M |
| 2026-06-30 | HKD 0.72 | -1.37% | HKD 0.73 | HKD 0.74 | HKD 0.69 | 6.67M |
| 2026-06-29 | HKD 0.73 | +1.39% | HKD 0.72 | HKD 0.76 | HKD 0.71 | 2.18M |
| 2026-06-26 | HKD 0.72 | -2.70% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 4.59M |
| 2026-06-25 | HKD 0.74 | -2.63% | HKD 0.77 | HKD 0.77 | HKD 0.73 | 4.12M |
| 2026-06-24 | HKD 0.76 | -1.30% | HKD 0.77 | HKD 0.79 | HKD 0.75 | 5.10M |
| 2026-06-23 | HKD 0.77 | -1.28% | HKD 0.78 | HKD 0.79 | HKD 0.77 | 1.85M |
| 2026-06-22 | HKD 0.78 | -2.50% | HKD 0.80 | HKD 0.80 | HKD 0.77 | 6.41M |
| 2026-06-18 | HKD 0.80 | -4.76% | HKD 0.83 | HKD 0.84 | HKD 0.79 | 9.34M |
| 2026-06-17 | HKD 0.84 | -2.33% | HKD 0.84 | HKD 0.85 | HKD 0.82 | 4.52M |
| 2026-06-16 | HKD 0.86 | +3.61% | HKD 0.83 | HKD 0.86 | HKD 0.83 | 7.28M |
| 2026-06-15 | HKD 0.83 | -4.60% | HKD 0.88 | HKD 0.88 | HKD 0.82 | 30.03M |
| 2026-06-12 | HKD 0.87 | +3.57% | HKD 0.86 | HKD 0.89 | HKD 0.84 | 9.27M |
| 2026-06-11 | HKD 0.84 | +1.20% | HKD 0.83 | HKD 0.88 | HKD 0.82 | 39.79M |
| 2026-06-10 | HKD 0.83 | 0.00% | HKD 0.85 | HKD 0.88 | HKD 0.82 | 36.75M |
| 2026-06-09 | HKD 0.83 | -6.74% | HKD 0.91 | HKD 0.91 | HKD 0.83 | 30.30M |
| 2026-06-08 | HKD 0.89 | -2.20% | HKD 0.91 | HKD 0.92 | HKD 0.89 | 5.20M |
| 2026-06-05 | HKD 0.91 | -1.09% | HKD 0.94 | HKD 0.94 | HKD 0.91 | 1.78M |
| 2026-06-04 | HKD 0.92 | -1.08% | HKD 0.93 | HKD 0.93 | HKD 0.91 | 2.63M |
| 2026-06-03 | HKD 0.93 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.91 | 10.44M |
| 2026-06-02 | HKD 0.93 | -6.06% | HKD 1.00 | HKD 1.01 | HKD 0.92 | 34.39M |
| 2026-06-01 | HKD 0.99 | +3.13% | HKD 0.97 | HKD 1.00 | HKD 0.96 | 3.44M |
| 2026-05-29 | HKD 0.96 | +3.23% | HKD 0.93 | HKD 0.99 | HKD 0.93 | 32.84M |
| 2026-05-28 | HKD 0.93 | +1.09% | HKD 0.92 | HKD 0.94 | HKD 0.91 | 5.57M |
| 2026-05-27 | HKD 0.92 | -3.16% | HKD 0.93 | HKD 0.94 | HKD 0.91 | 6.78M |