New Century Healthcare Holding Co. Ltd. 1518
HKEX · Hong Kong SAR China · Health Services
HKD 0.1860+0.00 (+0.54%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.19 | +0.54% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 30.00K |
| 2026-09-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-29 | HKD 0.19 | +5.71% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 81.50K |
| 2026-09-28 | HKD 0.17 | +8.70% | HKD 0.16 | HKD 0.17 | HKD 0.16 |
| 92.00K |
| 2026-09-25 | HKD 0.16 | -3.59% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 8.50K |
| 2026-09-24 | HKD 0.17 | -16.50% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 328.50K |
| 2026-09-23 | HKD 0.20 | -4.76% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-22 | HKD 0.21 | -7.89% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 5.50K |
| 2026-09-21 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-18 | HKD 0.23 | -8.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 5.50K |
| 2026-09-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-08 | HKD 0.25 | +13.70% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.00K |
| 2026-09-07 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-04 | HKD 0.22 | -4.37% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 81.50K |
| 2026-09-03 | HKD 0.23 | -4.58% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-02 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-01 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-31 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-27 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-26 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 3.00K |
| 2026-08-25 | HKD 0.24 | -7.69% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 2.00K |
| 2026-08-24 | HKD 0.26 | +8.33% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 20.00K |
| 2026-08-21 | HKD 0.24 | -21.31% | HKD 0.25 | HKD 0.27 | HKD 0.24 | 50.00K |
| 2026-08-20 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-19 | HKD 0.31 | +12.96% | HKD 0.30 | HKD 0.32 | HKD 0.30 | 1.00K |
| 2026-08-18 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-17 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 6.00K |
| 2026-08-14 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-13 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-12 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-11 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 89.00K |
| 2026-08-10 | HKD 0.26 | +1.92% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 20.50K |
| 2026-08-07 | HKD 0.26 | -11.86% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-06 | HKD 0.29 | +9.26% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 100.00K |
| 2026-08-05 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-04 | HKD 0.27 | -3.57% | HKD 0.32 | HKD 0.28 | HKD 0.25 | 68.50K |
| 2026-08-03 | HKD 0.28 | -13.85% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 15.50K |
| 2026-07-31 | HKD 0.32 | -1.52% | HKD 0.28 | HKD 0.33 | HKD 0.25 | 19.50K |
| 2026-07-30 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 500 |
| 2026-07-29 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-28 | HKD 0.33 | +3.13% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-07-27 | HKD 0.32 | +4.92% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 11.00K |
| 2026-07-24 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 20.00K |
| 2026-07-23 | HKD 0.31 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 4.50K |
| 2026-07-22 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 4.00K |
| 2026-07-21 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-20 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 1.50K |
| 2026-07-17 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.30 | 11.50K |
| 2026-07-16 | HKD 0.31 | -6.06% | HKD 0.35 | HKD 0.35 | HKD 0.31 | 198.00K |
| 2026-07-15 | HKD 0.33 | -4.35% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 16.00K |
| 2026-07-14 | HKD 0.34 | -6.76% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 69.50K |
| 2026-07-13 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-10 | HKD 0.37 | -7.50% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 125.50K |
| 2026-07-09 | HKD 0.40 | +5.26% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 53.50K |
| 2026-07-08 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-07 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-06 | HKD 0.38 | -5.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 2.00K |
| 2026-07-03 | HKD 0.40 | -1.23% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 5.50K |
| 2026-07-02 | HKD 0.41 | +1.25% | HKD 0.44 | HKD 0.47 | HKD 0.41 | 253.50K |
| 2026-06-30 | HKD 0.40 | -9.09% | HKD 0.44 | HKD 0.44 | HKD 0.40 | 145.00K |
| 2026-06-29 | HKD 0.44 | -3.30% | HKD 0.47 | HKD 0.47 | HKD 0.44 | 118.50K |
| 2026-06-26 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-25 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-24 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-23 | HKD 0.46 | -3.19% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 0 |
| 2026-06-22 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-06-18 | HKD 0.47 | -2.08% | HKD 0.48 | HKD 0.53 | HKD 0.47 | 89.50K |
| 2026-06-17 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-06-16 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-06-15 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-06-12 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-06-11 | HKD 0.48 | 0.00% | HKD 0.48 | HKD 0.48 | HKD 0.48 | 0 |
| 2026-06-10 | HKD 0.48 | 0.00% | HKD 0.47 | HKD 0.48 | HKD 0.46 | 14.00K |
| 2026-06-09 | HKD 0.48 | -2.04% | HKD 0.56 | HKD 0.58 | HKD 0.48 | 201.00K |
| 2026-06-08 | HKD 0.49 | -3.92% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-05 | HKD 0.51 | +3.03% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-06-04 | HKD 0.50 | -2.94% | HKD 0.51 | HKD 0.51 | HKD 0.47 | 39.00K |
| 2026-06-03 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.48 | 31.00K |
| 2026-06-02 | HKD 0.51 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 0 |
| 2026-06-01 | HKD 0.51 | -3.77% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 106.00K |
| 2026-05-29 | HKD 0.53 | +1.92% | HKD 0.53 | HKD 0.53 | HKD 0.53 | 0 |
| 2026-05-28 | HKD 0.52 | -7.14% | HKD 0.53 | HKD 0.53 | HKD 0.51 | 7.00K |
| 2026-05-27 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |