J&T Global Express Limited 1519
HKEX · Hong Kong SAR China · Transportation
HKD 8.64-0.02 (-0.29%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8.64 | -0.29% | HKD 8.48 | HKD 8.68 | HKD 8.47 | 24.60M |
| 2026-09-29 | HKD 8.66 | -1.25% | HKD 8.77 | HKD 8.77 | HKD 8.45 | 47.03M |
| 2026-09-28 | HKD 8.77 | +0.57% | HKD 8.85 | HKD 8.85 | HKD 8.66 | 30.55M |
| 2026-09-25 | HKD 8.73 | -1.41% | HKD 8.85 | HKD 8.85 | HKD 8.58 | 20.37M |
| 2026-09-24 | HKD 8.85 | +1.03% | HKD 8.70 | HKD 8.89 | HKD 8.70 | 29.08M |
| 2026-09-23 | HKD 8.76 | -0.17% | HKD 8.77 | HKD 8.88 | HKD 8.76 | 28.20M |
| 2026-09-22 | HKD 8.77 | -3.99% | HKD 9.13 | HKD 9.13 | HKD 8.70 | 53.64M |
| 2026-09-21 | HKD 9.14 | +1.84% | HKD 8.98 | HKD 9.14 | HKD 8.81 | 33.48M |
| 2026-09-18 | HKD 8.98 | -0.77% | HKD 9.19 | HKD 9.19 | HKD 8.91 | 75.89M |
| 2026-09-17 | HKD 9.05 | -0.06% | HKD 9.05 | HKD 9.05 | HKD 8.82 | 32.25M |
| 2026-09-16 | HKD 9.05 | -0.82% | HKD 9.00 | HKD 9.16 | HKD 8.82 | 49.61M |
| 2026-09-15 | HKD 9.13 | -1.88% | HKD 9.44 | HKD 9.44 | HKD 9.02 | 28.26M |
| 2026-09-14 | HKD 9.30 | -0.37% | HKD 9.34 | HKD 9.36 | HKD 9.22 | 20.72M |
| 2026-09-11 | HKD 9.34 | -1.11% | HKD 9.10 | HKD 9.42 | HKD 9.10 | 24.13M |
| 2026-09-10 | HKD 9.44 | -1.82% | HKD 9.74 | HKD 9.74 | HKD 9.40 | 24.06M |
| 2026-09-09 | HKD 9.61 | -0.41% | HKD 9.65 | HKD 9.68 | HKD 9.55 | 11.24M |
| 2026-09-08 | HKD 9.65 | -0.52% | HKD 9.57 | HKD 9.65 | HKD 9.56 | 16.31M |
| 2026-09-07 | HKD 9.70 | +0.41% | HKD 9.66 | HKD 9.72 | HKD 9.49 | 22.74M |
| 2026-09-04 | HKD 9.66 | -0.77% | HKD 9.84 | HKD 9.84 | HKD 9.61 | 38.28M |
| 2026-09-03 | HKD 9.74 | +0.15% | HKD 9.80 | HKD 9.84 | HKD 9.65 | 17.38M |
| 2026-09-02 | HKD 9.73 | +0.41% | HKD 9.83 | HKD 9.83 | HKD 9.52 | 22.77M |
| 2026-09-01 | HKD 9.69 | -0.36% | HKD 9.72 | HKD 9.86 | HKD 9.57 | 32.82M |
| 2026-08-31 | HKD 9.72 | -1.32% | HKD 9.85 | HKD 9.88 | HKD 9.57 | 54.78M |
| 2026-08-28 | HKD 9.85 | -0.10% | HKD 9.87 | HKD 9.92 | HKD 9.72 | 19.66M |
| 2026-08-27 | HKD 9.86 | -1.60% | HKD 10.09 | HKD 10.09 | HKD 9.80 | 32.57M |
| 2026-08-26 | HKD 10.02 | +2.04% | HKD 9.88 | HKD 10.07 | HKD 9.81 | 42.68M |
| 2026-08-25 | HKD 9.82 | -0.66% | HKD 9.99 | HKD 10.02 | HKD 9.74 | 39.00M |
| 2026-08-24 | HKD 9.89 | -5.13% | HKD 10.42 | HKD 10.42 | HKD 9.85 | 55.98M |
| 2026-08-21 | HKD 10.42 | +3.78% | HKD 10.47 | HKD 10.85 | HKD 10.20 | 104.39M |
| 2026-08-20 | HKD 10.04 | -1.28% | HKD 10.17 | HKD 10.17 | HKD 9.90 | 36.86M |
| 2026-08-19 | HKD 10.17 | -1.26% | HKD 10.20 | HKD 10.29 | HKD 10.11 | 39.57M |
| 2026-08-18 | HKD 10.30 | +4.83% | HKD 9.83 | HKD 10.38 | HKD 9.67 | 86.07M |
| 2026-08-17 | HKD 9.82 | +0.05% | HKD 9.92 | HKD 9.94 | HKD 9.61 | 24.17M |
| 2026-08-14 | HKD 9.82 | -0.51% | HKD 9.90 | HKD 9.91 | HKD 9.73 | 37.93M |
| 2026-08-13 | HKD 9.87 | -4.08% | HKD 10.17 | HKD 10.27 | HKD 9.85 | 36.96M |
| 2026-08-12 | HKD 10.29 | +0.10% | HKD 10.25 | HKD 10.49 | HKD 10.05 | 50.49M |
| 2026-08-11 | HKD 10.28 | -2.56% | HKD 10.55 | HKD 10.55 | HKD 10.21 | 42.97M |
| 2026-08-10 | HKD 10.55 | +1.15% | HKD 10.51 | HKD 10.59 | HKD 10.24 | 34.14M |
| 2026-08-07 | HKD 10.43 | -0.86% | HKD 10.52 | HKD 10.58 | HKD 10.27 | 29.83M |
| 2026-08-06 | HKD 10.52 | -0.47% | HKD 10.50 | HKD 10.62 | HKD 10.38 | 34.94M |
| 2026-08-05 | HKD 10.57 | -1.12% | HKD 10.69 | HKD 10.73 | HKD 10.45 | 47.34M |
| 2026-08-04 | HKD 10.69 | +3.09% | HKD 10.45 | HKD 10.73 | HKD 10.36 | 45.62M |
| 2026-08-03 | HKD 10.37 | +2.78% | HKD 10.18 | HKD 10.49 | HKD 10.10 | 58.72M |
| 2026-07-31 | HKD 10.09 | -0.49% | HKD 10.14 | HKD 10.18 | HKD 9.89 | 57.88M |
| 2026-07-30 | HKD 10.14 | -0.29% | HKD 10.16 | HKD 10.31 | HKD 10.01 | 28.66M |
| 2026-07-29 | HKD 10.17 | +1.50% | HKD 10.02 | HKD 10.29 | HKD 9.93 | 46.99M |
| 2026-07-28 | HKD 10.02 | +1.83% | HKD 9.84 | HKD 10.11 | HKD 9.77 | 42.71M |
| 2026-07-27 | HKD 9.84 | +1.76% | HKD 9.67 | HKD 9.89 | HKD 9.47 | 39.22M |
| 2026-07-24 | HKD 9.67 | -0.51% | HKD 9.64 | HKD 9.86 | HKD 9.47 | 61.85M |
| 2026-07-23 | HKD 9.72 | +1.67% | HKD 9.56 | HKD 9.82 | HKD 9.48 | 46.86M |
| 2026-07-22 | HKD 9.56 | +0.31% | HKD 9.53 | HKD 9.88 | HKD 9.42 | 44.22M |
| 2026-07-21 | HKD 9.53 | +2.14% | HKD 9.33 | HKD 9.57 | HKD 9.22 | 31.98M |
| 2026-07-20 | HKD 9.33 | +1.86% | HKD 9.25 | HKD 9.34 | HKD 9.06 | 26.57M |
| 2026-07-17 | HKD 9.16 | -2.03% | HKD 9.28 | HKD 9.48 | HKD 9.03 | 31.31M |
| 2026-07-16 | HKD 9.35 | +0.97% | HKD 9.26 | HKD 9.49 | HKD 9.23 | 36.38M |
| 2026-07-15 | HKD 9.26 | +1.20% | HKD 9.27 | HKD 9.29 | HKD 8.97 | 23.93M |
| 2026-07-14 | HKD 9.15 | 0.00% | HKD 9.15 | HKD 9.22 | HKD 8.81 | 36.05M |
| 2026-07-13 | HKD 9.15 | +0.77% | HKD 9.20 | HKD 9.21 | HKD 8.95 | 28.93M |
| 2026-07-10 | HKD 9.08 | +0.89% | HKD 9.12 | HKD 9.31 | HKD 8.95 | 22.33M |
| 2026-07-09 | HKD 9.00 | -5.56% | HKD 9.53 | HKD 9.60 | HKD 8.97 | 41.50M |
| 2026-07-08 | HKD 9.53 | +0.63% | HKD 9.47 | HKD 9.79 | HKD 9.45 | 55.84M |
| 2026-07-07 | HKD 9.47 | -2.67% | HKD 9.73 | HKD 9.95 | HKD 9.38 | 36.89M |
| 2026-07-06 | HKD 9.73 | +5.19% | HKD 9.33 | HKD 9.82 | HKD 9.27 | 70.88M |
| 2026-07-03 | HKD 9.25 | +5.59% | HKD 8.76 | HKD 9.38 | HKD 8.75 | 49.53M |
| 2026-07-02 | HKD 8.76 | +4.78% | HKD 8.56 | HKD 8.87 | HKD 8.51 | 36.70M |
| 2026-06-30 | HKD 8.36 | -1.18% | HKD 8.46 | HKD 8.50 | HKD 8.19 | 32.37M |
| 2026-06-29 | HKD 8.46 | +0.12% | HKD 8.45 | HKD 8.94 | HKD 8.32 | 49.96M |
| 2026-06-26 | HKD 8.45 | +4.58% | HKD 8.27 | HKD 8.54 | HKD 8.04 | 49.58M |
| 2026-06-25 | HKD 8.08 | -1.70% | HKD 8.22 | HKD 8.35 | HKD 8.00 | 45.57M |
| 2026-06-24 | HKD 8.22 | +0.86% | HKD 8.15 | HKD 8.26 | HKD 8.03 | 33.27M |
| 2026-06-23 | HKD 8.15 | -3.44% | HKD 8.44 | HKD 8.45 | HKD 8.06 | 42.24M |
| 2026-06-22 | HKD 8.44 | -3.54% | HKD 8.90 | HKD 8.90 | HKD 8.40 | 33.22M |
| 2026-06-18 | HKD 8.75 | +1.98% | HKD 8.58 | HKD 8.75 | HKD 8.42 | 43.18M |
| 2026-06-17 | HKD 8.58 | -2.83% | HKD 8.79 | HKD 8.79 | HKD 8.53 | 30.73M |
| 2026-06-16 | HKD 8.83 | -2.97% | HKD 8.95 | HKD 9.19 | HKD 8.70 | 39.97M |
| 2026-06-15 | HKD 9.10 | +7.06% | HKD 8.50 | HKD 9.12 | HKD 8.48 | 55.00M |
| 2026-06-12 | HKD 8.50 | +1.67% | HKD 8.37 | HKD 8.53 | HKD 8.28 | 48.45M |
| 2026-06-11 | HKD 8.36 | -4.89% | HKD 8.79 | HKD 8.87 | HKD 7.54 | 131.15M |
| 2026-06-10 | HKD 8.79 | +2.09% | HKD 8.61 | HKD 8.88 | HKD 8.56 | 26.96M |
| 2026-06-09 | HKD 8.61 | -2.05% | HKD 8.79 | HKD 8.85 | HKD 8.56 | 26.72M |
| 2026-06-08 | HKD 8.79 | -2.55% | HKD 9.00 | HKD 9.00 | HKD 8.52 | 68.84M |
| 2026-06-05 | HKD 9.02 | -2.91% | HKD 9.29 | HKD 9.55 | HKD 8.88 | 102.36M |
| 2026-06-04 | HKD 9.29 | +3.91% | HKD 8.94 | HKD 9.33 | HKD 8.85 | 31.89M |
| 2026-06-03 | HKD 8.94 | -1.97% | HKD 9.07 | HKD 9.12 | HKD 8.82 | 19.76M |
| 2026-06-02 | HKD 9.12 | +1.56% | HKD 8.99 | HKD 9.37 | HKD 8.93 | 36.19M |
| 2026-06-01 | HKD 8.98 | -0.55% | HKD 9.03 | HKD 9.17 | HKD 8.88 | 26.90M |
| 2026-05-29 | HKD 9.03 | +1.12% | HKD 8.93 | HKD 9.24 | HKD 8.79 | 51.53M |
| 2026-05-28 | HKD 8.93 | -0.11% | HKD 9.00 | HKD 9.02 | HKD 8.78 | 29.74M |
| 2026-05-27 | HKD 8.94 | -2.93% | HKD 9.21 | HKD 9.21 | HKD 8.84 | 32.68M |
| 2026-05-26 | HKD 9.21 | +6.60% | HKD 8.98 | HKD 9.43 | HKD 8.98 | 51.90M |