Virtual Mind Holding Company Limited 1520
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.6650+0.02 (+2.31%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.67 | +2.31% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 18.00K |
| 2026-09-30 | HKD 0.65 | -5.80% | HKD 0.65 | HKD 0.69 | HKD 0.64 | 1.14M |
| 2026-09-29 | HKD 0.69 | +0.73% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 714.00K |
| 2026-09-28 | HKD 0.69 | +1.48% | HKD 0.69 | HKD 0.69 | HKD 0.64 | 606.00K |
| 2026-09-25 | HKD 0.68 | -3.57% | HKD 0.67 | HKD 0.68 | HKD 0.63 | 636.00K |
| 2026-09-24 | HKD 0.70 | 0.00% | HKD 0.67 | HKD 0.70 | HKD 0.67 | 144.00K |
| 2026-09-23 | HKD 0.70 | -2.10% | HKD 0.71 | HKD 0.72 | HKD 0.70 | 102.00K |
| 2026-09-22 | HKD 0.71 | +2.14% | HKD 0.70 | HKD 0.71 | HKD 0.68 | 2.55M |
| 2026-09-21 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-09-18 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-09-17 | HKD 0.71 | +2.16% | HKD 0.71 | HKD 0.71 | HKD 0.68 | 402.00K |
| 2026-09-16 | HKD 0.69 | -0.71% | HKD 0.72 | HKD 0.72 | HKD 0.67 | 728.00K |
| 2026-09-15 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.72 | HKD 0.66 | 607.50K |
| 2026-09-14 | HKD 0.70 | -3.45% | HKD 0.75 | HKD 0.75 | HKD 0.67 | 622.00K |
| 2026-09-11 | HKD 0.73 | -2.03% | HKD 0.74 | HKD 0.74 | HKD 0.65 | 600.00K |
| 2026-09-10 | HKD 0.74 | -0.67% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 6.00K |
| 2026-09-09 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 66.00K |
| 2026-09-08 | HKD 0.75 | +2.05% | HKD 0.72 | HKD 0.75 | HKD 0.71 | 636.00K |
| 2026-09-07 | HKD 0.73 | +2.10% | HKD 0.74 | HKD 0.75 | HKD 0.70 | 1.41M |
| 2026-09-04 | HKD 0.71 | +2.14% | HKD 0.70 | HKD 0.73 | HKD 0.70 | 588.00K |
| 2026-09-03 | HKD 0.70 | -3.45% | HKD 0.79 | HKD 0.79 | HKD 0.69 | 1.13M |
| 2026-09-02 | HKD 0.73 | +10.69% | HKD 0.65 | HKD 0.80 | HKD 0.70 | 3.76M |
| 2026-09-01 | HKD 0.65 | +8.26% | HKD 0.61 | HKD 0.80 | HKD 0.61 | 6.08M |
| 2026-08-31 | HKD 0.61 | +9.01% | HKD 0.56 | HKD 0.64 | HKD 0.56 | 1.46M |
| 2026-08-28 | HKD 0.56 | +4.72% | HKD 0.52 | HKD 0.56 | HKD 0.52 | 909.00K |
| 2026-08-27 | HKD 0.53 | +3.92% | HKD 0.51 | HKD 0.53 | HKD 0.51 | 456.00K |
| 2026-08-26 | HKD 0.51 | -1.92% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 522.00K |
| 2026-08-25 | HKD 0.52 | +0.97% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 1.31M |
| 2026-08-24 | HKD 0.51 | +1.98% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 700.50K |
| 2026-08-21 | HKD 0.50 | +1.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 594.00K |
| 2026-08-20 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 1.62M |
| 2026-08-19 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 948.00K |
| 2026-08-18 | HKD 0.50 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 1.03M |
| 2026-08-17 | HKD 0.50 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.44 | 828.00K |
| 2026-08-14 | HKD 0.50 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 312.00K |
| 2026-08-13 | HKD 0.50 | +2.06% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 18.00K |
| 2026-08-12 | HKD 0.49 | -1.02% | HKD 0.53 | HKD 0.53 | HKD 0.47 | 672.00K |
| 2026-08-11 | HKD 0.49 | 0.00% | HKD 0.53 | HKD 0.53 | HKD 0.49 | 36.00K |
| 2026-08-10 | HKD 0.49 | +1.03% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-08-07 | HKD 0.49 | -1.02% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 210.00K |
| 2026-08-06 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 132.00K |
| 2026-08-05 | HKD 0.49 | -5.77% | HKD 0.53 | HKD 0.53 | HKD 0.49 | 375.00K |
| 2026-08-04 | HKD 0.52 | +6.12% | HKD 0.51 | HKD 0.52 | HKD 0.46 | 3.02M |
| 2026-08-03 | HKD 0.49 | -2.00% | HKD 0.51 | HKD 0.51 | HKD 0.47 | 852.00K |
| 2026-07-31 | HKD 0.50 | -1.96% | HKD 0.52 | HKD 0.52 | HKD 0.41 | 2.39M |
| 2026-07-30 | HKD 0.51 | +4.08% | HKD 0.51 | HKD 0.51 | HKD 0.47 | 69.00K |
| 2026-07-29 | HKD 0.49 | -5.77% | HKD 0.53 | HKD 0.53 | HKD 0.49 | 210.00K |
| 2026-07-28 | HKD 0.52 | +1.96% | HKD 0.52 | HKD 0.52 | HKD 0.47 | 1.46M |
| 2026-07-27 | HKD 0.51 | +7.37% | HKD 0.53 | HKD 0.53 | HKD 0.48 | 1.53M |
| 2026-07-24 | HKD 0.47 | -3.06% | HKD 0.51 | HKD 0.51 | HKD 0.47 | 123.00K |
| 2026-07-23 | HKD 0.49 | -2.00% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 330.00K |
| 2026-07-22 | HKD 0.50 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 1.48M |
| 2026-07-21 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 534.00K |
| 2026-07-20 | HKD 0.50 | +1.01% | HKD 0.51 | HKD 0.51 | HKD 0.48 | 114.00K |
| 2026-07-17 | HKD 0.50 | +4.21% | HKD 0.51 | HKD 0.51 | HKD 0.48 | 156.00K |
| 2026-07-16 | HKD 0.47 | -1.04% | HKD 0.51 | HKD 0.51 | HKD 0.47 | 648.00K |
| 2026-07-15 | HKD 0.48 | 0.00% | HKD 0.51 | HKD 0.51 | HKD 0.47 | 588.00K |
| 2026-07-14 | HKD 0.48 | -3.03% | HKD 0.54 | HKD 0.54 | HKD 0.48 | 2.13M |
| 2026-07-13 | HKD 0.50 | +1.02% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 1.19M |
| 2026-07-10 | HKD 0.49 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.48 | 450.00K |
| 2026-07-09 | HKD 0.49 | -1.01% | HKD 0.51 | HKD 0.51 | HKD 0.49 | 102.00K |
| 2026-07-08 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.60 | HKD 0.47 | 1.19M |
| 2026-07-07 | HKD 0.50 | +2.04% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 2.18M |
| 2026-07-06 | HKD 0.49 | +1.03% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 199.50K |
| 2026-07-03 | HKD 0.49 | -2.02% | HKD 0.50 | HKD 0.51 | HKD 0.48 | 588.00K |
| 2026-07-02 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.46 | 900.00K |
| 2026-06-30 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 138.00K |
| 2026-06-29 | HKD 0.50 | +2.06% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 792.00K |
| 2026-06-26 | HKD 0.49 | +4.30% | HKD 0.50 | HKD 0.51 | HKD 0.48 | 1.19M |
| 2026-06-25 | HKD 0.47 | -7.00% | HKD 0.49 | HKD 0.51 | HKD 0.45 | 2.33M |
| 2026-06-24 | HKD 0.50 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.49 | 1.53M |
| 2026-06-23 | HKD 0.50 | -7.41% | HKD 0.52 | HKD 0.53 | HKD 0.49 | 3.71M |
| 2026-06-22 | HKD 0.54 | -1.82% | HKD 0.53 | HKD 0.57 | HKD 0.52 | 1.38M |
| 2026-06-18 | HKD 0.55 | 0.00% | HKD 0.54 | HKD 0.56 | HKD 0.52 | 1.43M |
| 2026-06-17 | HKD 0.55 | -3.51% | HKD 0.60 | HKD 0.60 | HKD 0.53 | 1.14M |
| 2026-06-16 | HKD 0.57 | -1.72% | HKD 0.59 | HKD 0.59 | HKD 0.56 | 474.00K |
| 2026-06-15 | HKD 0.58 | -3.33% | HKD 0.62 | HKD 0.62 | HKD 0.57 | 486.00K |
| 2026-06-12 | HKD 0.60 | -1.64% | HKD 0.61 | HKD 0.62 | HKD 0.60 | 306.00K |
| 2026-06-11 | HKD 0.61 | +3.39% | HKD 0.60 | HKD 0.61 | HKD 0.58 | 384.00K |
| 2026-06-10 | HKD 0.59 | -4.84% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 337.50K |
| 2026-06-09 | HKD 0.62 | 0.00% | HKD 0.60 | HKD 0.63 | HKD 0.60 | 708.00K |
| 2026-06-08 | HKD 0.62 | 0.00% | HKD 0.56 | HKD 0.64 | HKD 0.56 | 868.50K |
| 2026-06-05 | HKD 0.62 | -3.12% | HKD 0.61 | HKD 0.64 | HKD 0.60 | 2.27M |
| 2026-06-04 | HKD 0.64 | -3.03% | HKD 0.63 | HKD 0.65 | HKD 0.61 | 1.32M |
| 2026-06-03 | HKD 0.66 | +4.76% | HKD 0.62 | HKD 0.66 | HKD 0.61 | 930.00K |
| 2026-06-02 | HKD 0.63 | +5.00% | HKD 0.56 | HKD 0.66 | HKD 0.56 | 2.58M |
| 2026-06-01 | HKD 0.60 | -4.76% | HKD 0.64 | HKD 0.64 | HKD 0.59 | 4.49M |
| 2026-05-29 | HKD 0.63 | +10.53% | HKD 0.59 | HKD 0.63 | HKD 0.58 | 3.52M |
| 2026-05-28 | HKD 0.57 | +7.55% | HKD 0.53 | HKD 0.60 | HKD 0.53 | 7.47M |
| 2026-05-27 | HKD 0.53 | -11.67% | HKD 0.57 | HKD 0.59 | HKD 0.50 | 19.81M |