Yues International Holdings Group Limited 1529
HKEX · Hong Kong SAR China · Transportation
HKD 1.00-0.07 (-6.98%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.05 | -2.33% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 185.00K |
| 2026-09-30 | HKD 1.08 | +2.38% | HKD 1.05 | HKD 1.08 | HKD 1.00 | 202.00K |
| 2026-09-29 | HKD 1.05 | +5.00% | HKD 1.00 | HKD 1.05 | HKD 1.00 | 376.00K |
| 2026-09-28 | HKD 1.00 | +4.71% | HKD 0.95 | HKD 1.01 | HKD 0.94 | 410.00K |
| 2026-09-25 | HKD 0.95 | +4.95% | HKD 0.87 | HKD 0.97 | HKD 0.87 | 350.00K |
| 2026-09-24 | HKD 0.91 | +1.11% | HKD 0.88 | HKD 0.92 | HKD 0.86 | 80.00K |
| 2026-09-23 | HKD 0.90 | -0.55% | HKD 0.88 | HKD 0.90 | HKD 0.87 | 120.00K |
| 2026-09-22 | HKD 0.90 | 0.00% | HKD 0.88 | HKD 0.90 | HKD 0.88 | 88.00K |
| 2026-09-21 | HKD 0.90 | -3.21% | HKD 0.93 | HKD 0.93 | HKD 0.90 | 68.00K |
| 2026-09-18 | HKD 0.94 | +4.47% | HKD 0.83 | HKD 0.94 | HKD 0.83 | 322.00K |
| 2026-09-17 | HKD 0.89 | +5.92% | HKD 0.86 | HKD 0.89 | HKD 0.80 | 282.00K |
| 2026-09-16 | HKD 0.85 | 0.00% | HKD 0.81 | HKD 0.86 | HKD 0.80 | 32.00K |
| 2026-09-15 | HKD 0.85 | -3.43% | HKD 0.86 | HKD 0.86 | HKD 0.80 | 106.00K |
| 2026-09-14 | HKD 0.88 | -4.89% | HKD 0.90 | HKD 0.90 | HKD 0.86 | 44.00K |
| 2026-09-11 | HKD 0.92 | +2.22% | HKD 0.88 | HKD 0.92 | HKD 0.87 | 34.00K |
| 2026-09-10 | HKD 0.90 | +0.56% | HKD 0.88 | HKD 0.92 | HKD 0.85 | 296.00K |
| 2026-09-09 | HKD 0.89 | -3.24% | HKD 0.92 | HKD 0.93 | HKD 0.87 | 200.00K |
| 2026-09-08 | HKD 0.93 | +0.54% | HKD 0.93 | HKD 0.93 | HKD 0.90 | 237.00K |
| 2026-09-07 | HKD 0.92 | +2.22% | HKD 0.87 | HKD 0.94 | HKD 0.82 | 280.00K |
| 2026-09-04 | HKD 0.90 | 0.00% | HKD 0.88 | HKD 0.90 | HKD 0.85 | 82.00K |
| 2026-09-03 | HKD 0.90 | +5.88% | HKD 0.85 | HKD 0.94 | HKD 0.85 | 562.00K |
| 2026-09-02 | HKD 0.85 | +1.80% | HKD 0.80 | HKD 0.86 | HKD 0.79 | 732.00K |
| 2026-09-01 | HKD 0.83 | +5.70% | HKD 0.79 | HKD 0.84 | HKD 0.78 | 277.00K |
| 2026-08-31 | HKD 0.79 | +1.94% | HKD 0.77 | HKD 0.80 | HKD 0.72 | 446.00K |
| 2026-08-28 | HKD 0.77 | +12.32% | HKD 0.68 | HKD 0.77 | HKD 0.68 | 1.05M |
| 2026-08-27 | HKD 0.69 | +3.76% | HKD 0.69 | HKD 0.70 | HKD 0.65 | 240.00K |
| 2026-08-26 | HKD 0.67 | -6.34% | HKD 0.69 | HKD 0.70 | HKD 0.67 | 326.00K |
| 2026-08-25 | HKD 0.71 | +3.65% | HKD 0.71 | HKD 0.71 | HKD 0.64 | 246.00K |
| 2026-08-24 | HKD 0.69 | +6.20% | HKD 0.62 | HKD 0.74 | HKD 0.58 | 844.00K |
| 2026-08-21 | HKD 0.64 | +3.20% | HKD 0.63 | HKD 0.68 | HKD 0.62 | 350.00K |
| 2026-08-20 | HKD 0.63 | +5.04% | HKD 0.60 | HKD 0.65 | HKD 0.58 | 1.86M |
| 2026-08-19 | HKD 0.60 | +11.21% | HKD 0.51 | HKD 0.60 | HKD 0.51 | 1.37M |
| 2026-08-18 | HKD 0.54 | +11.46% | HKD 0.48 | HKD 0.54 | HKD 0.48 | 436.00K |
| 2026-08-17 | HKD 0.48 | +23.08% | HKD 0.40 | HKD 0.48 | HKD 0.40 | 1.24M |
| 2026-08-14 | HKD 0.39 | -3.70% | HKD 0.42 | HKD 0.42 | HKD 0.38 | 112.00K |
| 2026-08-13 | HKD 0.41 | +10.96% | HKD 0.38 | HKD 0.43 | HKD 0.37 | 584.00K |
| 2026-08-12 | HKD 0.37 | +1.39% | HKD 0.38 | HKD 0.38 | HKD 0.34 | 768.00K |
| 2026-08-11 | HKD 0.36 | +4.35% | HKD 0.37 | HKD 0.40 | HKD 0.34 | 1.15M |
| 2026-08-10 | HKD 0.34 | +2.99% | HKD 0.35 | HKD 0.36 | HKD 0.33 | 860.00K |
| 2026-08-07 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-06 | HKD 0.34 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 344.00K |
| 2026-08-05 | HKD 0.34 | +1.52% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 186.00K |
| 2026-08-04 | HKD 0.33 | -8.33% | HKD 0.34 | HKD 0.34 | HKD 0.31 | 76.00K |
| 2026-08-03 | HKD 0.36 | +10.77% | HKD 0.33 | HKD 0.38 | HKD 0.31 | 100.00K |
| 2026-07-31 | HKD 0.32 | +8.33% | HKD 0.31 | HKD 0.32 | HKD 0.28 | 106.00K |
| 2026-07-30 | HKD 0.30 | +1.69% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 60.00K |
| 2026-07-29 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 28.00K |
| 2026-07-28 | HKD 0.29 | +7.41% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 48.00K |
| 2026-07-27 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 6.00K |
| 2026-07-24 | HKD 0.27 | -1.82% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 18.00K |
| 2026-07-23 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 24.00K |
| 2026-07-22 | HKD 0.27 | -1.82% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 101.00K |
| 2026-07-21 | HKD 0.28 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 74.00K |
| 2026-07-20 | HKD 0.28 | -5.17% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 234.00K |
| 2026-07-17 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 376.00K |
| 2026-07-16 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.30 | HKD 0.25 | 164.00K |
| 2026-07-15 | HKD 0.28 | -1.72% | HKD 0.31 | HKD 0.31 | HKD 0.27 | 1.01M |
| 2026-07-14 | HKD 0.29 | -30.95% | HKD 0.43 | HKD 0.45 | HKD 0.29 | 8.34M |
| 2026-07-13 | HKD 0.42 | +10.53% | HKD 0.38 | HKD 0.43 | HKD 0.31 | 610.00K |
| 2026-07-10 | HKD 0.38 | -7.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-09 | HKD 0.41 | +1.23% | HKD 0.38 | HKD 0.43 | HKD 0.35 | 364.00K |
| 2026-07-08 | HKD 0.41 | 0.00% | HKD 0.38 | HKD 0.41 | HKD 0.35 | 96.00K |
| 2026-07-07 | HKD 0.41 | -2.41% | HKD 0.43 | HKD 0.43 | HKD 0.38 | 330.00K |
| 2026-07-06 | HKD 0.41 | +3.75% | HKD 0.40 | HKD 0.42 | HKD 0.37 | 132.00K |
| 2026-07-03 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.36 | 118.00K |
| 2026-07-02 | HKD 0.40 | +2.56% | HKD 0.38 | HKD 0.40 | HKD 0.35 | 52.00K |
| 2026-06-30 | HKD 0.39 | +4.00% | HKD 0.34 | HKD 0.39 | HKD 0.34 | 76.00K |
| 2026-06-29 | HKD 0.38 | -3.85% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 26.00K |
| 2026-06-26 | HKD 0.39 | -1.27% | HKD 0.35 | HKD 0.39 | HKD 0.34 | 16.00K |
| 2026-06-25 | HKD 0.40 | 0.00% | HKD 0.34 | HKD 0.40 | HKD 0.34 | 4.00K |
| 2026-06-24 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-23 | HKD 0.40 | +8.22% | HKD 0.34 | HKD 0.40 | HKD 0.31 | 592.00K |
| 2026-06-22 | HKD 0.37 | -7.59% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 116.00K |
| 2026-06-18 | HKD 0.40 | +8.22% | HKD 0.35 | HKD 0.40 | HKD 0.35 | 12.00K |
| 2026-06-17 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 262.00K |
| 2026-06-16 | HKD 0.37 | 0.00% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 6.00K |
| 2026-06-15 | HKD 0.37 | 0.00% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 72.00K |
| 2026-06-12 | HKD 0.37 | -3.95% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 12.00K |
| 2026-06-11 | HKD 0.38 | +2.70% | HKD 0.37 | HKD 0.39 | HKD 0.33 | 150.00K |
| 2026-06-10 | HKD 0.37 | +12.12% | HKD 0.33 | HKD 0.38 | HKD 0.31 | 448.00K |
| 2026-06-09 | HKD 0.33 | -1.49% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 12.00K |
| 2026-06-08 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-05 | HKD 0.34 | +4.62% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 108.00K |
| 2026-06-04 | HKD 0.32 | -5.80% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 588.00K |
| 2026-06-03 | HKD 0.34 | 0.00% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 56.00K |
| 2026-06-02 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.36 | HKD 0.30 | 290.00K |
| 2026-06-01 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 52.00K |
| 2026-05-29 | HKD 0.34 | -1.43% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 542.00K |
| 2026-05-28 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 44.00K |
| 2026-05-27 | HKD 0.35 | -7.89% | HKD 0.37 | HKD 0.37 | HKD 0.33 | 756.00K |