China Partytime Culture Holdings Ltd. 1532
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.1310+0.00 (+0.77%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-29 | HKD 0.13 | -2.26% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 24.00K |
| 2026-09-28 | HKD 0.13 | -0.75% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 27.00K |
| 2026-09-25 | HKD 0.13 | -6.94% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 69.00K |
| 2026-09-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-22 | HKD 0.14 | +0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 60.00K |
| 2026-09-21 | HKD 0.14 | +2.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 63.00K |
| 2026-09-18 | HKD 0.14 | -8.50% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 18.00K |
| 2026-09-17 | HKD 0.15 | -0.65% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-16 | HKD 0.15 | 0.00% | HKD 0.16 | HKD 0.15 | HKD 0.14 | 36.00K |
| 2026-09-15 | HKD 0.15 | +0.65% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 108.00K |
| 2026-09-14 | HKD 0.15 | +0.66% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 36.00K |
| 2026-09-11 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-10 | HKD 0.15 | +1.33% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-09 | HKD 0.15 | +2.04% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-08 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-07 | HKD 0.15 | +13.08% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 3.00K |
| 2026-09-04 | HKD 0.13 | -5.11% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 18.00K |
| 2026-09-03 | HKD 0.14 | +3.01% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 45.00K |
| 2026-09-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-01 | HKD 0.13 | -11.33% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 504.00K |
| 2026-08-31 | HKD 0.15 | +9.49% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 78.00K |
| 2026-08-28 | HKD 0.14 | -5.52% | HKD 0.16 | HKD 0.16 | HKD 0.13 | 798.00K |
| 2026-08-27 | HKD 0.14 | -8.23% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 309.00K |
| 2026-08-26 | HKD 0.16 | -6.51% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 1.24M |
| 2026-08-25 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 96.00K |
| 2026-08-24 | HKD 0.17 | +7.64% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 12.00K |
| 2026-08-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-20 | HKD 0.16 | +2.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-19 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-17 | HKD 0.15 | +6.25% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-14 | HKD 0.14 | -4.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-13 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 90.00K |
| 2026-08-12 | HKD 0.15 | +0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 879.00K |
| 2026-08-11 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-10 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 30.00K |
| 2026-08-07 | HKD 0.15 | +1.36% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 588.00K |
| 2026-08-06 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-05 | HKD 0.15 | +4.26% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 168.00K |
| 2026-08-04 | HKD 0.14 | +6.82% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-31 | HKD 0.13 | +0.76% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-30 | HKD 0.13 | +1.55% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 24.00K |
| 2026-07-29 | HKD 0.13 | +0.78% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 696.00K |
| 2026-07-28 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 171.00K |
| 2026-07-27 | HKD 0.13 | +1.60% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 21.00K |
| 2026-07-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-23 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-22 | HKD 0.13 | +4.17% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 3.00K |
| 2026-07-21 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-20 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-17 | HKD 0.12 | +8.11% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 21.00K |
| 2026-07-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-14 | HKD 0.11 | +0.91% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 33.00K |
| 2026-07-13 | HKD 0.11 | -11.29% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 24.00K |
| 2026-07-10 | HKD 0.12 | +3.33% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 39.00K |
| 2026-07-09 | HKD 0.12 | +13.21% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 129.00K |
| 2026-07-08 | HKD 0.11 | +2.91% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 6.00K |
| 2026-07-07 | HKD 0.10 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 129.00K |
| 2026-07-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-02 | HKD 0.10 | -13.45% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 594.00K |
| 2026-06-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-29 | HKD 0.12 | +5.31% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 21.00K |
| 2026-06-26 | HKD 0.11 | +1.80% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 42.00K |
| 2026-06-25 | HKD 0.11 | -3.48% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 132.00K |
| 2026-06-24 | HKD 0.12 | +0.88% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-23 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-22 | HKD 0.11 | -4.20% | HKD 0.13 | HKD 0.13 | HKD 0.10 | 309.00K |
| 2026-06-18 | HKD 0.12 | -13.14% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 678.00K |
| 2026-06-17 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-16 | HKD 0.14 | -8.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 387.00K |
| 2026-06-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-12 | HKD 0.15 | +1.35% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 165.00K |
| 2026-06-11 | HKD 0.15 | +12.98% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 606.00K |
| 2026-06-10 | HKD 0.13 | -4.38% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-09 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-08 | HKD 0.14 | -2.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 12.00K |
| 2026-06-05 | HKD 0.14 | +3.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-03 | HKD 0.14 | -8.16% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 216.00K |
| 2026-06-02 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-01 | HKD 0.15 | +5.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-05-29 | HKD 0.14 | -6.67% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-05-28 | HKD 0.15 | +0.67% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 144.00K |
| 2026-05-27 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 384.00K |
| 2026-05-26 | HKD 0.15 | +6.38% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 147.00K |