WOOREE E&L Haroutine Co. LTD. 153490
KRX · South Korea · Electronic Technology
KRW 3,025.00+5.00 (+0.17%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,025.00 | +0.17% | KRW 3,020.00 | KRW 3,100.00 | KRW 2,995.00 | 5.58K |
| 2026-10-01 | KRW 3,020.00 | +0.67% | KRW 3,025.00 | KRW 3,100.00 | KRW 2,880.00 | 6.22K |
| 2026-09-30 | KRW 3,000.00 | -4.00% | KRW 3,100.00 | KRW 3,180.00 | KRW 2,975.00 | 6.31K |
| 2026-09-29 | KRW 3,125.00 | -1.73% | KRW 3,165.00 | KRW 3,165.00 | KRW 3,010.00 | 4.53K |
| 2026-09-28 | KRW 3,180.00 | +0.63% | KRW 3,215.00 | KRW 3,215.00 | KRW 3,055.00 | 2.93K |
| 2026-09-23 | KRW 3,160.00 | +1.94% | KRW 3,065.00 | KRW 3,160.00 | KRW 3,055.00 | 4.04K |
| 2026-09-22 | KRW 3,100.00 | +2.14% | KRW 3,030.00 | KRW 3,125.00 | KRW 2,930.00 | 13.11K |
| 2026-09-21 | KRW 3,035.00 | -4.26% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,030.00 | 7.06K |
| 2026-09-18 | KRW 3,170.00 | +0.16% | KRW 3,175.00 | KRW 3,310.00 | KRW 3,095.00 | 4.63K |
| 2026-09-17 | KRW 3,165.00 | +0.64% | KRW 3,205.00 | KRW 3,205.00 | KRW 3,005.00 | 12.10K |
| 2026-09-16 | KRW 3,145.00 | +2.44% | KRW 3,080.00 | KRW 3,215.00 | KRW 3,010.00 | 12.88K |
| 2026-09-15 | KRW 3,070.00 | +2.33% | KRW 3,000.00 | KRW 3,235.00 | KRW 2,850.00 | 15.27K |
| 2026-09-14 | KRW 3,000.00 | -1.80% | KRW 3,000.00 | KRW 3,295.00 | KRW 2,950.00 | 29.82K |
| 2026-09-11 | KRW 3,055.00 | -0.81% | KRW 3,075.00 | KRW 3,140.00 | KRW 2,990.00 | 15.70K |
| 2026-09-10 | KRW 3,080.00 | -1.60% | KRW 3,125.00 | KRW 3,145.00 | KRW 2,995.00 | 4.55K |
| 2026-09-09 | KRW 3,130.00 | +4.51% | KRW 2,995.00 | KRW 3,135.00 | KRW 2,970.00 | 26.84K |
| 2026-09-08 | KRW 2,995.00 | -0.33% | KRW 3,000.00 | KRW 3,050.00 | KRW 2,750.00 | 15.26K |
| 2026-09-07 | KRW 3,005.00 | +2.56% | KRW 2,930.00 | KRW 3,005.00 | KRW 2,885.00 | 13.75K |
| 2026-09-04 | KRW 2,930.00 | -2.17% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,880.00 | 8.92K |
| 2026-09-03 | KRW 2,995.00 | +0.67% | KRW 2,930.00 | KRW 2,995.00 | KRW 2,820.00 | 20.62K |
| 2026-09-02 | KRW 2,975.00 | 0.00% | KRW 2,865.00 | KRW 3,125.00 | KRW 2,865.00 | 50.05K |
| 2026-09-01 | KRW 2,975.00 | +3.12% | KRW 3,150.00 | KRW 3,400.00 | KRW 2,645.00 | 496.78K |
| 2026-08-31 | KRW 2,885.00 | +29.95% | KRW 2,310.00 | KRW 2,885.00 | KRW 2,100.00 | 234.52K |
| 2026-08-28 | KRW 2,220.00 | -3.27% | KRW 2,295.00 | KRW 2,345.00 | KRW 2,100.00 | 50.36K |
| 2026-08-27 | KRW 2,295.00 | +6.99% | KRW 2,145.00 | KRW 2,600.00 | KRW 2,125.00 | 414.50K |
| 2026-08-26 | KRW 2,145.00 | +29.76% | KRW 1,659.00 | KRW 2,145.00 | KRW 1,659.00 | 682.80K |
| 2026-08-25 | KRW 1,653.00 | -5.00% | KRW 1,740.00 | KRW 1,743.00 | KRW 1,541.00 | 63.95K |
| 2026-08-24 | KRW 1,740.00 | -2.03% | KRW 1,782.00 | KRW 1,800.00 | KRW 1,720.00 | 21.56K |
| 2026-08-21 | KRW 1,776.00 | -3.64% | KRW 1,874.00 | KRW 1,875.00 | KRW 1,696.00 | 61.83K |
| 2026-08-20 | KRW 1,843.00 | -8.99% | KRW 2,110.00 | KRW 2,630.00 | KRW 1,826.00 | 948.64K |
| 2026-08-19 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 0 |
| 2026-08-18 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 0 |
| 2026-08-14 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 0 |
| 2026-08-13 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 0 |
| 2026-08-12 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 0 |
| 2026-08-11 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 0 |
| 2026-08-10 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 0 |
| 2026-08-07 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 0 |
| 2026-08-06 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 0 |
| 2026-08-05 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 0 |
| 2026-08-04 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 0 |
| 2026-08-03 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 0 |
| 2026-07-31 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 0 |
| 2026-07-30 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 0 |
| 2026-07-29 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 0 |
| 2026-07-28 | KRW 2,025.00 | -3.34% | KRW 2,075.00 | KRW 2,095.00 | KRW 1,950.00 | 13.09K |
| 2026-07-27 | KRW 2,095.00 | -3.23% | KRW 2,150.00 | KRW 2,165.00 | KRW 2,055.00 | 4.06K |
| 2026-07-24 | KRW 2,165.00 | +0.70% | KRW 2,160.00 | KRW 2,170.00 | KRW 2,150.00 | 1.54K |
| 2026-07-23 | KRW 2,150.00 | -2.05% | KRW 2,180.00 | KRW 2,195.00 | KRW 2,110.00 | 8.13K |
| 2026-07-22 | KRW 2,195.00 | -0.23% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,145.00 | 4.18K |
| 2026-07-21 | KRW 2,200.00 | -0.23% | KRW 2,200.00 | KRW 2,205.00 | KRW 2,135.00 | 3.00K |
| 2026-07-20 | KRW 2,205.00 | -2.00% | KRW 2,260.00 | KRW 2,260.00 | KRW 2,160.00 | 3.76K |
| 2026-07-16 | KRW 2,250.00 | +1.35% | KRW 2,250.00 | KRW 2,250.00 | KRW 2,140.00 | 10.88K |
| 2026-07-15 | KRW 2,220.00 | -0.45% | KRW 2,225.00 | KRW 2,330.00 | KRW 2,165.00 | 10.92K |
| 2026-07-14 | KRW 2,230.00 | -0.67% | KRW 2,200.00 | KRW 2,245.00 | KRW 2,175.00 | 18.62K |
| 2026-07-13 | KRW 2,245.00 | -0.22% | KRW 2,250.00 | KRW 2,335.00 | KRW 2,200.00 | 4.54K |
| 2026-07-10 | KRW 2,250.00 | +2.74% | KRW 2,190.00 | KRW 2,265.00 | KRW 2,185.00 | 10.39K |
| 2026-07-09 | KRW 2,190.00 | -6.01% | KRW 2,205.00 | KRW 2,345.00 | KRW 2,110.00 | 7.90K |
| 2026-07-08 | KRW 2,330.00 | +1.08% | KRW 2,265.00 | KRW 2,380.00 | KRW 2,040.00 | 15.44K |
| 2026-07-07 | KRW 2,305.00 | +1.32% | KRW 2,285.00 | KRW 2,445.00 | KRW 2,240.00 | 7.17K |
| 2026-07-06 | KRW 2,275.00 | -0.87% | KRW 2,290.00 | KRW 2,300.00 | KRW 2,120.00 | 10.19K |
| 2026-07-03 | KRW 2,295.00 | -4.18% | KRW 2,425.00 | KRW 2,425.00 | KRW 2,220.00 | 14.24K |
| 2026-07-02 | KRW 2,395.00 | -0.42% | KRW 2,405.00 | KRW 2,535.00 | KRW 2,270.00 | 9.46K |
| 2026-07-01 | KRW 2,405.00 | +3.00% | KRW 2,335.00 | KRW 2,520.00 | KRW 2,195.00 | 12.82K |
| 2026-06-30 | KRW 2,335.00 | -6.97% | KRW 2,570.00 | KRW 2,575.00 | KRW 2,310.00 | 18.55K |
| 2026-06-29 | KRW 2,510.00 | -1.76% | KRW 2,450.00 | KRW 2,545.00 | KRW 2,400.00 | 15.06K |
| 2026-06-26 | KRW 2,555.00 | -1.92% | KRW 2,500.00 | KRW 2,585.00 | KRW 2,295.00 | 56.41K |
| 2026-06-25 | KRW 2,605.00 | -10.02% | KRW 2,925.00 | KRW 3,040.00 | KRW 2,490.00 | 29.17K |
| 2026-06-24 | KRW 2,895.00 | -12.27% | KRW 3,280.00 | KRW 3,300.00 | KRW 2,800.00 | 28.47K |
| 2026-06-23 | KRW 3,300.00 | -2.51% | KRW 3,345.00 | KRW 3,385.00 | KRW 3,240.00 | 6.53K |
| 2026-06-22 | KRW 3,385.00 | -2.87% | KRW 3,455.00 | KRW 3,505.00 | KRW 3,225.00 | 27.90K |
| 2026-06-19 | KRW 3,485.00 | +0.14% | KRW 3,360.00 | KRW 3,515.00 | KRW 3,225.00 | 25.71K |
| 2026-06-18 | KRW 3,480.00 | +0.14% | KRW 3,395.00 | KRW 3,510.00 | KRW 3,395.00 | 20.66K |
| 2026-06-17 | KRW 3,475.00 | +1.61% | KRW 3,490.00 | KRW 3,490.00 | KRW 3,255.00 | 15.38K |
| 2026-06-16 | KRW 3,420.00 | -2.29% | KRW 3,510.00 | KRW 3,510.00 | KRW 3,415.00 | 17.49K |
| 2026-06-15 | KRW 3,500.00 | +1.01% | KRW 3,465.00 | KRW 3,510.00 | KRW 3,425.00 | 41.81K |
| 2026-06-12 | KRW 3,465.00 | -0.29% | KRW 3,505.00 | KRW 3,590.00 | KRW 3,400.00 | 25.13K |
| 2026-06-11 | KRW 3,475.00 | -0.14% | KRW 3,380.00 | KRW 3,500.00 | KRW 3,380.00 | 18.30K |
| 2026-06-10 | KRW 3,480.00 | -0.85% | KRW 3,480.00 | KRW 3,550.00 | KRW 3,295.00 | 21.05K |
| 2026-06-09 | KRW 3,510.00 | +2.18% | KRW 3,305.00 | KRW 3,545.00 | KRW 3,300.00 | 53.21K |
| 2026-06-08 | KRW 3,435.00 | -1.86% | KRW 3,400.00 | KRW 3,495.00 | KRW 3,345.00 | 24.64K |
| 2026-06-05 | KRW 3,500.00 | -2.10% | KRW 3,570.00 | KRW 3,570.00 | KRW 3,440.00 | 38.40K |
| 2026-06-04 | KRW 3,575.00 | +1.27% | KRW 3,590.00 | KRW 3,625.00 | KRW 3,350.00 | 31.43K |
| 2026-06-02 | KRW 3,530.00 | -10.75% | KRW 3,895.00 | KRW 4,015.00 | KRW 3,260.00 | 214.82K |
| 2026-06-01 | KRW 3,955.00 | +0.51% | KRW 3,895.00 | KRW 3,975.00 | KRW 3,830.00 | 27.95K |
| 2026-05-29 | KRW 3,935.00 | -0.88% | KRW 4,020.00 | KRW 4,035.00 | KRW 3,820.00 | 30.50K |
| 2026-05-28 | KRW 3,970.00 | +0.38% | KRW 4,010.00 | KRW 4,025.00 | KRW 3,790.00 | 26.90K |
| 2026-05-27 | KRW 3,955.00 | -2.35% | KRW 4,140.00 | KRW 4,285.00 | KRW 3,945.00 | 33.43K |
| 2026-05-26 | KRW 4,050.00 | +7.43% | KRW 3,810.00 | KRW 4,085.00 | KRW 3,770.00 | 77.70K |
| 2026-05-22 | KRW 3,770.00 | +1.62% | KRW 3,750.00 | KRW 3,840.00 | KRW 3,585.00 | 13.10K |