Yuk Wing Group Holdings Ltd. 1536
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.2500-0.04 (-13.79%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.24 | -15.86% | HKD 0.29 | HKD 0.29 | HKD 0.24 | 5.44M |
| 2026-09-30 | HKD 0.29 | -12.12% | HKD 0.33 | HKD 0.34 | HKD 0.28 | 19.27M |
| 2026-09-29 | HKD 0.33 | -38.32% | HKD 0.53 | HKD 0.53 | HKD 0.32 | 35.01M |
| 2026-09-28 | HKD 0.54 | -12.30% | HKD 0.61 | HKD 0.62 | HKD 0.52 | 16.57M |
| 2026-09-25 | HKD 0.61 | -14.08% | HKD 0.71 | HKD 0.72 | HKD 0.60 | 14.49M |
| 2026-09-24 | HKD 0.71 | -5.33% | HKD 0.75 | HKD 0.87 | HKD 0.68 | 30.08M |
| 2026-09-23 | HKD 0.75 | +30.43% | HKD 0.60 | HKD 0.79 | HKD 0.55 | 32.75M |
| 2026-09-22 | HKD 0.57 | +6.48% | HKD 0.56 | HKD 0.62 | HKD 0.55 | 15.05M |
| 2026-09-21 | HKD 0.54 | -12.90% | HKD 0.62 | HKD 0.62 | HKD 0.50 | 28.86M |
| 2026-09-18 | HKD 0.62 | -3.88% | HKD 0.68 | HKD 0.72 | HKD 0.58 | 20.98M |
| 2026-09-17 | HKD 0.64 | +27.72% | HKD 0.50 | HKD 0.72 | HKD 0.50 | 68.71M |
| 2026-09-16 | HKD 0.50 | +164.05% | HKD 0.22 | HKD 0.57 | HKD 0.22 | 91.19M |
| 2026-09-15 | HKD 0.19 | -35.86% | HKD 0.30 | HKD 0.38 | HKD 0.18 | 193.95M |
| 2026-09-14 | HKD 0.30 | +30.63% | HKD 0.23 | HKD 0.30 | HKD 0.23 | 45.49M |
| 2026-09-11 | HKD 0.23 | +5.71% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 18.12M |
| 2026-09-10 | HKD 0.22 | -2.78% | HKD 0.22 | HKD 0.24 | HKD 0.21 | 19.65M |
| 2026-09-09 | HKD 0.22 | +18.68% | HKD 0.19 | HKD 0.23 | HKD 0.19 | 37.68M |
| 2026-09-08 | HKD 0.19 | -7.14% | HKD 0.19 | HKD 0.25 | HKD 0.18 | 104.87M |
| 2026-09-07 | HKD 0.20 | -50.24% | HKD 0.17 | HKD 0.21 | HKD 0.17 | 72.91M |
| 2026-09-04 | HKD 0.41 | +2.53% | HKD 0.39 | HKD 0.43 | HKD 0.39 | 6.31M |
| 2026-09-03 | HKD 0.40 | -7.06% | HKD 0.43 | HKD 0.44 | HKD 0.38 | 3.21M |
| 2026-09-02 | HKD 0.43 | -5.56% | HKD 0.45 | HKD 0.46 | HKD 0.41 | 2.28M |
| 2026-09-01 | HKD 0.45 | -4.26% | HKD 0.47 | HKD 0.49 | HKD 0.40 | 9.08M |
| 2026-08-31 | HKD 0.47 | +46.88% | HKD 0.33 | HKD 0.50 | HKD 0.33 | 19.21M |
| 2026-08-28 | HKD 0.32 | +28.00% | HKD 0.27 | HKD 0.33 | HKD 0.27 | 9.37M |
| 2026-08-27 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 3.41M |
| 2026-08-26 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 2.40M |
| 2026-08-25 | HKD 0.25 | +4.17% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 2.17M |
| 2026-08-24 | HKD 0.24 | -4.00% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.40M |
| 2026-08-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.43M |
| 2026-08-20 | HKD 0.25 | +1.63% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 300.00K |
| 2026-08-19 | HKD 0.25 | -7.17% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 5.24M |
| 2026-08-18 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 2.13M |
| 2026-08-17 | HKD 0.27 | +3.85% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 2.61M |
| 2026-08-14 | HKD 0.26 | +8.33% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 5.88M |
| 2026-08-13 | HKD 0.24 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 2.07M |
| 2026-08-12 | HKD 0.24 | -4.00% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.51M |
| 2026-08-11 | HKD 0.25 | +10.13% | HKD 0.23 | HKD 0.30 | HKD 0.23 | 11.80M |
| 2026-08-10 | HKD 0.23 | +18.23% | HKD 0.19 | HKD 0.24 | HKD 0.19 | 2.65M |
| 2026-08-07 | HKD 0.19 | +14.29% | HKD 0.17 | HKD 0.23 | HKD 0.17 | 7.88M |
| 2026-08-06 | HKD 0.17 | +5.66% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 2.61M |
| 2026-08-05 | HKD 0.16 | +11.97% | HKD 0.15 | HKD 0.18 | HKD 0.15 | 3.03M |
| 2026-08-04 | HKD 0.14 | +2.90% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 656.00K |
| 2026-08-03 | HKD 0.14 | +2.22% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 770.00K |
| 2026-07-31 | HKD 0.14 | -2.88% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 770.00K |
| 2026-07-30 | HKD 0.14 | +4.51% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 312.00K |
| 2026-07-29 | HKD 0.13 | -3.62% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 8.00K |
| 2026-07-28 | HKD 0.14 | +3.76% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.10M |
| 2026-07-27 | HKD 0.13 | -2.92% | HKD 0.14 | HKD 0.16 | HKD 0.12 | 4.44M |
| 2026-07-24 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 294.00K |
| 2026-07-23 | HKD 0.14 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 1.55M |
| 2026-07-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 390.00K |
| 2026-07-21 | HKD 0.14 | -5.48% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 524.00K |
| 2026-07-20 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.17 | HKD 0.14 | 120.00K |
| 2026-07-17 | HKD 0.15 | +6.52% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 1.27M |
| 2026-07-16 | HKD 0.14 | -9.21% | HKD 0.16 | HKD 0.16 | HKD 0.13 | 904.00K |
| 2026-07-15 | HKD 0.15 | +1.33% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 190.00K |
| 2026-07-14 | HKD 0.15 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 348.00K |
| 2026-07-13 | HKD 0.15 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 358.00K |
| 2026-07-10 | HKD 0.15 | +0.67% | HKD 0.16 | HKD 0.18 | HKD 0.15 | 748.00K |
| 2026-07-09 | HKD 0.15 | +2.05% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 372.00K |
| 2026-07-08 | HKD 0.15 | -2.01% | HKD 0.16 | HKD 0.20 | HKD 0.14 | 1.65M |
| 2026-07-07 | HKD 0.15 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 220.00K |
| 2026-07-06 | HKD 0.15 | -1.97% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.56M |
| 2026-07-03 | HKD 0.15 | -8.43% | HKD 0.17 | HKD 0.18 | HKD 0.15 | 2.82M |
| 2026-07-02 | HKD 0.17 | -10.27% | HKD 0.19 | HKD 0.19 | HKD 0.16 | 2.01M |
| 2026-06-30 | HKD 0.19 | -7.50% | HKD 0.20 | HKD 0.21 | HKD 0.18 | 2.00M |
| 2026-06-29 | HKD 0.20 | +3.63% | HKD 0.19 | HKD 0.24 | HKD 0.19 | 4.63M |
| 2026-06-26 | HKD 0.19 | -8.96% | HKD 0.21 | HKD 0.22 | HKD 0.19 | 1.13M |
| 2026-06-25 | HKD 0.21 | -7.83% | HKD 0.22 | HKD 0.24 | HKD 0.21 | 636.00K |
| 2026-06-24 | HKD 0.23 | -9.80% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 660.00K |
| 2026-06-23 | HKD 0.25 | -7.27% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.15M |
| 2026-06-22 | HKD 0.28 | +3.77% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 358.00K |
| 2026-06-18 | HKD 0.26 | -5.36% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 300.00K |
| 2026-06-17 | HKD 0.28 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 118.00K |
| 2026-06-16 | HKD 0.28 | -3.45% | HKD 0.29 | HKD 0.29 | HKD 0.25 | 978.00K |
| 2026-06-15 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-12 | HKD 0.29 | -6.45% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 510.00K |
| 2026-06-11 | HKD 0.31 | +6.90% | HKD 0.29 | HKD 0.31 | HKD 0.25 | 2.15M |
| 2026-06-10 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-09 | HKD 0.29 | +5.36% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 208.00K |
| 2026-06-08 | HKD 0.28 | 0.00% | HKD 0.27 | HKD 0.28 | HKD 0.25 | 80.00K |
| 2026-06-05 | HKD 0.28 | +5.66% | HKD 0.27 | HKD 0.29 | HKD 0.26 | 354.00K |
| 2026-06-04 | HKD 0.26 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.25 | 138.00K |
| 2026-06-03 | HKD 0.26 | -5.36% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 44.00K |
| 2026-06-02 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 106.00K |
| 2026-06-01 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.29 | HKD 0.25 | 68.00K |
| 2026-05-29 | HKD 0.28 | +14.58% | HKD 0.24 | HKD 0.29 | HKD 0.23 | 318.00K |
| 2026-05-28 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 304.00K |
| 2026-05-27 | HKD 0.24 | -6.27% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 808.00K |