Justek, Inc. 153890
KRX · South Korea · Producer Manufacturing
KRW 9,310.00-430.00 (-4.41%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,310.00 | -4.41% | KRW 9,730.00 | KRW 9,810.00 | KRW 9,310.00 | 217.29K |
| 2026-10-01 | KRW 9,740.00 | +4.17% | KRW 9,360.00 | KRW 9,890.00 | KRW 9,060.00 | 269.95K |
| 2026-09-30 | KRW 9,350.00 | -4.49% | KRW 9,930.00 | KRW 9,990.00 | KRW 9,270.00 | 255.67K |
| 2026-09-29 | KRW 9,790.00 | -9.52% | KRW 10,400.00 | KRW 11,280.00 | KRW 9,770.00 | 632.27K |
| 2026-09-28 | KRW 10,820.00 | +8.20% | KRW 10,000.00 | KRW 12,070.00 | KRW 9,880.00 | 2.71M |
| 2026-09-23 | KRW 10,000.00 | -4.03% | KRW 10,540.00 | KRW 10,690.00 | KRW 9,950.00 | 236.55K |
| 2026-09-22 | KRW 10,420.00 | +2.86% | KRW 10,220.00 | KRW 10,930.00 | KRW 10,220.00 | 306.04K |
| 2026-09-21 | KRW 10,130.00 | +1.60% | KRW 10,000.00 | KRW 10,600.00 | KRW 9,640.00 | 229.14K |
| 2026-09-18 | KRW 9,970.00 | -0.80% | KRW 10,310.00 | KRW 10,510.00 | KRW 9,940.00 | 141.81K |
| 2026-09-17 | KRW 10,050.00 | +1.41% | KRW 10,010.00 | KRW 10,280.00 | KRW 9,800.00 | 120.58K |
| 2026-09-16 | KRW 9,910.00 | 0.00% | KRW 9,950.00 | KRW 10,190.00 | KRW 9,600.00 | 130.15K |
| 2026-09-15 | KRW 9,910.00 | +0.10% | KRW 9,850.00 | KRW 10,520.00 | KRW 9,630.00 | 200.39K |
| 2026-09-14 | KRW 9,900.00 | -3.23% | KRW 10,240.00 | KRW 10,320.00 | KRW 9,720.00 | 155.78K |
| 2026-09-11 | KRW 10,230.00 | -5.10% | KRW 10,500.00 | KRW 10,580.00 | KRW 10,110.00 | 215.87K |
| 2026-09-10 | KRW 10,780.00 | -2.80% | KRW 11,100.00 | KRW 11,890.00 | KRW 10,640.00 | 668.48K |
| 2026-09-09 | KRW 11,090.00 | -3.14% | KRW 11,480.00 | KRW 11,910.00 | KRW 11,060.00 | 249.16K |
| 2026-09-08 | KRW 11,450.00 | -1.46% | KRW 11,660.00 | KRW 11,840.00 | KRW 11,180.00 | 227.82K |
| 2026-09-07 | KRW 11,620.00 | +6.51% | KRW 10,930.00 | KRW 11,620.00 | KRW 10,930.00 | 182.17K |
| 2026-09-04 | KRW 10,910.00 | +1.02% | KRW 11,100.00 | KRW 11,500.00 | KRW 10,780.00 | 146.87K |
| 2026-09-03 | KRW 10,800.00 | +2.37% | KRW 10,660.00 | KRW 11,470.00 | KRW 10,580.00 | 174.33K |
| 2026-09-02 | KRW 10,550.00 | -8.74% | KRW 11,100.00 | KRW 11,220.00 | KRW 10,380.00 | 167.96K |
| 2026-09-01 | KRW 11,560.00 | +4.90% | KRW 10,950.00 | KRW 11,900.00 | KRW 10,680.00 | 249.32K |
| 2026-08-31 | KRW 11,020.00 | -6.21% | KRW 11,340.00 | KRW 11,380.00 | KRW 10,750.00 | 183.49K |
| 2026-08-28 | KRW 11,750.00 | -3.69% | KRW 12,200.00 | KRW 12,530.00 | KRW 11,550.00 | 228.07K |
| 2026-08-27 | KRW 12,200.00 | -5.50% | KRW 13,000.00 | KRW 13,020.00 | KRW 12,200.00 | 326.26K |
| 2026-08-26 | KRW 12,910.00 | -9.34% | KRW 13,050.00 | KRW 13,490.00 | KRW 12,290.00 | 629.35K |
| 2026-08-25 | KRW 14,240.00 | +6.99% | KRW 13,710.00 | KRW 14,740.00 | KRW 13,390.00 | 2.15M |
| 2026-08-24 | KRW 13,310.00 | +0.60% | KRW 13,530.00 | KRW 14,300.00 | KRW 13,110.00 | 1.39M |
| 2026-08-21 | KRW 13,230.00 | +3.76% | KRW 12,860.00 | KRW 14,955.00 | KRW 11,930.00 | 5.25M |
| 2026-08-20 | KRW 12,750.00 | -8.34% | KRW 13,550.00 | KRW 14,100.00 | KRW 12,640.00 | 1.11M |
| 2026-08-19 | KRW 13,910.00 | +17.68% | KRW 11,320.00 | KRW 14,940.00 | KRW 11,300.00 | 4.53M |
| 2026-08-18 | KRW 11,820.00 | -8.94% | KRW 13,280.00 | KRW 13,760.00 | KRW 11,710.00 | 872.86K |
| 2026-08-14 | KRW 12,980.00 | -2.19% | KRW 13,520.00 | KRW 14,840.00 | KRW 12,580.00 | 3.64M |
| 2026-08-13 | KRW 13,270.00 | +4.65% | KRW 12,680.00 | KRW 15,090.00 | KRW 12,620.00 | 6.31M |
| 2026-08-12 | KRW 12,680.00 | +19.85% | KRW 10,950.00 | KRW 13,660.00 | KRW 10,010.00 | 6.84M |
| 2026-08-11 | KRW 10,580.00 | +11.37% | KRW 9,590.00 | KRW 11,420.00 | KRW 9,540.00 | 3.39M |
| 2026-08-10 | KRW 9,500.00 | +8.57% | KRW 8,970.00 | KRW 9,860.00 | KRW 8,860.00 | 927.42K |
| 2026-08-07 | KRW 8,750.00 | -10.53% | KRW 9,780.00 | KRW 11,000.00 | KRW 8,610.00 | 2.90M |
| 2026-08-06 | KRW 9,780.00 | +15.47% | KRW 8,540.00 | KRW 10,750.00 | KRW 8,460.00 | 4.08M |
| 2026-08-05 | KRW 8,470.00 | +24.19% | KRW 7,060.00 | KRW 8,860.00 | KRW 7,010.00 | 3.78M |
| 2026-08-04 | KRW 6,820.00 | +1.94% | KRW 6,690.00 | KRW 7,090.00 | KRW 6,580.00 | 433.82K |
| 2026-08-03 | KRW 6,690.00 | +13.01% | KRW 5,980.00 | KRW 7,680.00 | KRW 5,980.00 | 997.27K |
| 2026-07-31 | KRW 5,920.00 | +9.43% | KRW 5,800.00 | KRW 6,250.00 | KRW 5,680.00 | 291.38K |
| 2026-07-30 | KRW 5,410.00 | -2.70% | KRW 5,420.00 | KRW 5,840.00 | KRW 5,180.00 | 247.25K |
| 2026-07-29 | KRW 5,560.00 | -6.71% | KRW 5,510.00 | KRW 6,380.00 | KRW 5,250.00 | 644.77K |
| 2026-07-28 | KRW 5,960.00 | -13.87% | KRW 6,650.00 | KRW 6,720.00 | KRW 5,960.00 | 201.74K |
| 2026-07-27 | KRW 6,920.00 | +3.28% | KRW 6,880.00 | KRW 7,240.00 | KRW 6,700.00 | 200.54K |
| 2026-07-24 | KRW 6,700.00 | -15.30% | KRW 7,670.00 | KRW 7,670.00 | KRW 6,640.00 | 382.59K |
| 2026-07-23 | KRW 7,910.00 | +1.67% | KRW 7,870.00 | KRW 8,300.00 | KRW 7,740.00 | 386.28K |
| 2026-07-22 | KRW 7,780.00 | +0.13% | KRW 8,090.00 | KRW 9,190.00 | KRW 7,700.00 | 1.50M |
| 2026-07-21 | KRW 7,770.00 | +1.44% | KRW 7,480.00 | KRW 8,280.00 | KRW 7,350.00 | 447.82K |
| 2026-07-20 | KRW 7,660.00 | -0.52% | KRW 7,250.00 | KRW 8,590.00 | KRW 7,220.00 | 563.31K |
| 2026-07-16 | KRW 7,700.00 | -11.29% | KRW 8,590.00 | KRW 8,590.00 | KRW 7,600.00 | 281.34K |
| 2026-07-15 | KRW 8,680.00 | +3.21% | KRW 8,740.00 | KRW 9,120.00 | KRW 8,540.00 | 328.32K |
| 2026-07-14 | KRW 8,410.00 | -13.03% | KRW 9,100.00 | KRW 9,600.00 | KRW 7,800.00 | 876.90K |
| 2026-07-13 | KRW 9,670.00 | -20.67% | KRW 12,300.00 | KRW 12,570.00 | KRW 9,670.00 | 645.71K |
| 2026-07-10 | KRW 12,190.00 | -2.56% | KRW 12,930.00 | KRW 13,010.00 | KRW 12,150.00 | 620.90K |
| 2026-07-09 | KRW 12,510.00 | -4.36% | KRW 13,280.00 | KRW 14,250.00 | KRW 12,500.00 | 1.04M |
| 2026-07-08 | KRW 13,080.00 | -1.65% | KRW 13,280.00 | KRW 15,620.00 | KRW 12,980.00 | 3.66M |
| 2026-07-07 | KRW 13,300.00 | -4.73% | KRW 13,530.00 | KRW 15,770.00 | KRW 12,400.00 | 4.58M |
| 2026-07-06 | KRW 13,960.00 | -11.59% | KRW 17,410.00 | KRW 17,560.00 | KRW 13,760.00 | 3.77M |
| 2026-07-03 | KRW 15,790.00 | +29.96% | KRW 11,900.00 | KRW 15,790.00 | KRW 11,810.00 | 7.08M |
| 2026-07-02 | KRW 12,150.00 | -18.24% | KRW 14,420.00 | KRW 14,560.00 | KRW 11,810.00 | 1.04M |
| 2026-07-01 | KRW 14,860.00 | -10.70% | KRW 17,350.00 | KRW 18,270.00 | KRW 14,550.00 | 2.46M |
| 2026-06-30 | KRW 16,640.00 | -5.08% | KRW 16,950.00 | KRW 21,500.00 | KRW 15,640.00 | 8.99M |
| 2026-06-29 | KRW 17,530.00 | — | KRW 35,350.00 | KRW 42,500.00 | KRW 17,070.00 | 25.03M |