Left Field Printing Group Ltd. 1540
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.4950+0.01 (+1.02%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.50 | +1.02% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 219.50K |
| 2026-09-30 | HKD 0.49 | +2.08% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 324.00K |
| 2026-09-29 | HKD 0.48 | -2.04% | HKD 0.49 | HKD 0.49 | HKD 0.47 | 495.00K |
| 2026-09-28 | HKD 0.49 | -3.92% | HKD 0.50 | HKD 0.50 | HKD 0.47 |
| 2.52M |
| 2026-09-25 | HKD 0.51 | -1.92% | HKD 0.51 | HKD 0.52 | HKD 0.50 | 627.00K |
| 2026-09-24 | HKD 0.52 | +15.56% | HKD 0.45 | HKD 0.52 | HKD 0.44 | 3.56M |
| 2026-09-23 | HKD 0.45 | +2.27% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 819.00K |
| 2026-09-22 | HKD 0.44 | -1.12% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 911.50K |
| 2026-09-21 | HKD 0.44 | -38.62% | HKD 0.44 | HKD 0.51 | HKD 0.43 | 6.96M |
| 2026-09-18 | HKD 0.73 | 0.00% | HKD 0.72 | HKD 0.73 | HKD 0.71 | 871.50K |
| 2026-09-17 | HKD 0.73 | +3.57% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 1.25M |
| 2026-09-16 | HKD 0.70 | -2.78% | HKD 0.71 | HKD 0.72 | HKD 0.70 | 642.01K |
| 2026-09-15 | HKD 0.72 | +1.41% | HKD 0.72 | HKD 0.74 | HKD 0.71 | 1.13M |
| 2026-09-14 | HKD 0.71 | +2.90% | HKD 0.69 | HKD 0.74 | HKD 0.69 | 2.09M |
| 2026-09-11 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 552.00K |
| 2026-09-10 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 1.00M |
| 2026-09-09 | HKD 0.69 | +3.76% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 765.00K |
| 2026-09-08 | HKD 0.67 | +3.10% | HKD 0.64 | HKD 0.68 | HKD 0.64 | 645.00K |
| 2026-09-07 | HKD 0.64 | 0.00% | HKD 0.65 | HKD 0.68 | HKD 0.63 | 2.93M |
| 2026-09-04 | HKD 0.64 | -0.77% | HKD 0.66 | HKD 0.66 | HKD 0.63 | 2.62M |
| 2026-09-03 | HKD 0.65 | +3.17% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 1.13M |
| 2026-09-02 | HKD 0.63 | -4.55% | HKD 0.66 | HKD 0.68 | HKD 0.62 | 5.39M |
| 2026-09-01 | HKD 0.66 | +3.94% | HKD 0.64 | HKD 0.75 | HKD 0.64 | 6.71M |
| 2026-08-31 | HKD 0.63 | +1.60% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 1.36M |
| 2026-08-28 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.65 | HKD 0.62 | 2.34M |
| 2026-08-27 | HKD 0.63 | -3.85% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 1.41M |
| 2026-08-26 | HKD 0.65 | +4.00% | HKD 0.63 | HKD 0.65 | HKD 0.62 | 2.18M |
| 2026-08-25 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 507.01K |
| 2026-08-24 | HKD 0.63 | -1.57% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 918.00K |
| 2026-08-21 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.66 | HKD 0.62 | 1.69M |
| 2026-08-20 | HKD 0.63 | +0.79% | HKD 0.62 | HKD 0.64 | HKD 0.62 | 1.13M |
| 2026-08-19 | HKD 0.63 | +1.61% | HKD 0.62 | HKD 0.64 | HKD 0.62 | 900.00K |
| 2026-08-18 | HKD 0.62 | -6.06% | HKD 0.66 | HKD 0.66 | HKD 0.62 | 1.88M |
| 2026-08-17 | HKD 0.66 | +8.20% | HKD 0.61 | HKD 0.68 | HKD 0.61 | 1.04M |
| 2026-08-14 | HKD 0.61 | -0.81% | HKD 0.62 | HKD 0.64 | HKD 0.61 | 818.75K |
| 2026-08-13 | HKD 0.62 | -1.60% | HKD 0.63 | HKD 0.68 | HKD 0.62 | 753.00K |
| 2026-08-12 | HKD 0.63 | +0.81% | HKD 0.65 | HKD 0.69 | HKD 0.63 | 3.25M |
| 2026-08-11 | HKD 0.62 | +6.90% | HKD 0.63 | HKD 0.72 | HKD 0.58 | 5.23M |
| 2026-08-10 | HKD 0.58 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.57 | 366.00K |
| 2026-08-07 | HKD 0.58 | -4.92% | HKD 0.60 | HKD 0.60 | HKD 0.57 | 384.00K |
| 2026-08-06 | HKD 0.61 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 12.00K |
| 2026-08-05 | HKD 0.61 | +4.27% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 150.00K |
| 2026-08-04 | HKD 0.58 | -2.50% | HKD 0.61 | HKD 0.61 | HKD 0.57 | 585.00K |
| 2026-08-03 | HKD 0.60 | -3.23% | HKD 0.63 | HKD 0.63 | HKD 0.59 | 699.00K |
| 2026-07-31 | HKD 0.62 | +14.81% | HKD 0.55 | HKD 0.62 | HKD 0.55 | 753.00K |
| 2026-07-30 | HKD 0.54 | -3.57% | HKD 0.58 | HKD 0.58 | HKD 0.54 | 1.04M |
| 2026-07-29 | HKD 0.56 | 0.00% | HKD 0.55 | HKD 0.56 | HKD 0.50 | 3.85M |
| 2026-07-28 | HKD 0.56 | +9.80% | HKD 0.52 | HKD 0.58 | HKD 0.52 | 668.75K |
| 2026-07-27 | HKD 0.51 | +3.03% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 480.00K |
| 2026-07-24 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 246.00K |
| 2026-07-23 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 168.00K |
| 2026-07-22 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 634.00K |
| 2026-07-21 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 387.00K |
| 2026-07-20 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 1.85M |
| 2026-07-17 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 180.00K |
| 2026-07-16 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 1.20M |
| 2026-07-15 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 264.25K |
| 2026-07-14 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 363.00K |
| 2026-07-13 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.51 | HKD 0.50 | 591.00K |
| 2026-07-10 | HKD 0.51 | +2.00% | HKD 0.50 | HKD 0.52 | HKD 0.50 | 696.00K |
| 2026-07-09 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 735.00K |
| 2026-07-08 | HKD 0.50 | +1.01% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 378.00K |
| 2026-07-07 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 315.00K |
| 2026-07-06 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 282.00K |
| 2026-07-03 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 954.00K |
| 2026-07-02 | HKD 0.50 | +3.13% | HKD 0.50 | HKD 0.51 | HKD 0.48 | 2.27M |
| 2026-06-30 | HKD 0.48 | -2.04% | HKD 0.49 | HKD 0.49 | HKD 0.48 | 636.00K |
| 2026-06-29 | HKD 0.49 | -1.01% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 1.39M |
| 2026-06-26 | HKD 0.50 | +25.32% | HKD 0.45 | HKD 0.58 | HKD 0.45 | 5.14M |
| 2026-06-25 | HKD 0.40 | -2.47% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 618.00K |
| 2026-06-24 | HKD 0.41 | +3.85% | HKD 0.39 | HKD 0.41 | HKD 0.39 | 351.00K |
| 2026-06-23 | HKD 0.39 | -3.70% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 428.25K |
| 2026-06-22 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 126.00K |
| 2026-06-18 | HKD 0.41 | -2.41% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 780.00K |
| 2026-06-17 | HKD 0.41 | -5.68% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 579.00K |
| 2026-06-16 | HKD 0.44 | -9.28% | HKD 0.45 | HKD 0.45 | HKD 0.43 | 594.00K |
| 2026-06-15 | HKD 0.49 | +3.19% | HKD 0.47 | HKD 0.49 | HKD 0.46 | 49.17K |
| 2026-06-12 | HKD 0.47 | +9.30% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 240.00K |
| 2026-06-11 | HKD 0.43 | 0.00% | HKD 0.45 | HKD 0.47 | HKD 0.42 | 1.23M |
| 2026-06-10 | HKD 0.43 | -1.15% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 279.00K |
| 2026-06-09 | HKD 0.44 | -2.25% | HKD 0.45 | HKD 0.47 | HKD 0.44 | 549.00K |
| 2026-06-08 | HKD 0.44 | -1.11% | HKD 0.49 | HKD 0.50 | HKD 0.44 | 1.40M |
| 2026-06-05 | HKD 0.45 | -11.76% | HKD 0.51 | HKD 0.51 | HKD 0.44 | 4.40M |
| 2026-06-04 | HKD 0.51 | +24.39% | HKD 0.44 | HKD 0.64 | HKD 0.44 | 9.20M |
| 2026-06-03 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-02 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-01 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-05-29 | HKD 0.41 | +2.50% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 27.00K |
| 2026-05-28 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-05-27 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |