ASIA SEED Co., Ltd. 154030
KRX · South Korea · Process Industries
KRW 1,574.00+12.00 (+0.77%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,574.00 | +0.77% | KRW 1,562.00 | KRW 1,585.00 | KRW 1,536.00 | 5.62K |
| 2026-10-01 | KRW 1,562.00 | 0.00% | KRW 1,562.00 | KRW 1,599.00 | KRW 1,521.00 | 29.60K |
| 2026-09-30 | KRW 1,562.00 | 0.00% | KRW 1,593.00 | KRW 1,593.00 | KRW 1,558.00 | 3.88K |
| 2026-09-29 | KRW 1,562.00 | -2.19% | KRW 1,600.00 | KRW 1,600.00 | KRW 1,555.00 | 19.11K |
| 2026-09-28 | KRW 1,597.00 | -0.19% | KRW 1,625.00 | KRW 1,625.00 | KRW 1,521.00 | 46.26K |
| 2026-09-23 | KRW 1,600.00 | -3.03% | KRW 1,656.00 | KRW 1,656.00 | KRW 1,592.00 | 23.42K |
| 2026-09-22 | KRW 1,650.00 | -1.20% | KRW 1,672.00 | KRW 1,672.00 | KRW 1,628.00 | 17.92K |
| 2026-09-21 | KRW 1,670.00 | -0.89% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,648.00 | 10.10K |
| 2026-09-18 | KRW 1,685.00 | -0.65% | KRW 1,696.00 | KRW 1,710.00 | KRW 1,650.00 | 4.18K |
| 2026-09-17 | KRW 1,696.00 | -0.35% | KRW 1,716.00 | KRW 1,716.00 | KRW 1,652.00 | 3.09K |
| 2026-09-16 | KRW 1,702.00 | +0.29% | KRW 1,697.00 | KRW 1,705.00 | KRW 1,650.00 | 10.92K |
| 2026-09-15 | KRW 1,697.00 | -2.69% | KRW 1,725.00 | KRW 1,725.00 | KRW 1,678.00 | 11.03K |
| 2026-09-14 | KRW 1,744.00 | +0.81% | KRW 1,730.00 | KRW 1,759.00 | KRW 1,650.00 | 24.23K |
| 2026-09-11 | KRW 1,730.00 | +1.76% | KRW 1,700.00 | KRW 1,730.00 | KRW 1,677.00 | 16.73K |
| 2026-09-10 | KRW 1,700.00 | +1.25% | KRW 1,700.00 | KRW 1,706.00 | KRW 1,646.00 | 17.85K |
| 2026-09-09 | KRW 1,679.00 | +1.08% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,661.00 | 2.30K |
| 2026-09-08 | KRW 1,661.00 | -1.72% | KRW 1,662.00 | KRW 1,697.00 | KRW 1,657.00 | 14.00K |
| 2026-09-07 | KRW 1,690.00 | +0.06% | KRW 1,689.00 | KRW 1,702.00 | KRW 1,665.00 | 13.24K |
| 2026-09-04 | KRW 1,689.00 | +0.12% | KRW 1,687.00 | KRW 1,694.00 | KRW 1,672.00 | 7.55K |
| 2026-09-03 | KRW 1,687.00 | +0.12% | KRW 1,699.00 | KRW 1,699.00 | KRW 1,665.00 | 8.48K |
| 2026-09-02 | KRW 1,685.00 | +1.20% | KRW 1,665.00 | KRW 1,697.00 | KRW 1,651.00 | 32.48K |
| 2026-09-01 | KRW 1,665.00 | +0.48% | KRW 1,665.00 | KRW 1,670.00 | KRW 1,633.00 | 21.35K |
| 2026-08-31 | KRW 1,657.00 | 0.00% | KRW 1,679.00 | KRW 1,679.00 | KRW 1,623.00 | 5.04K |
| 2026-08-28 | KRW 1,657.00 | +2.09% | KRW 1,628.00 | KRW 1,659.00 | KRW 1,623.00 | 16.97K |
| 2026-08-27 | KRW 1,623.00 | -0.06% | KRW 1,651.00 | KRW 1,651.00 | KRW 1,608.00 | 18.28K |
| 2026-08-26 | KRW 1,624.00 | +0.12% | KRW 1,623.00 | KRW 1,699.00 | KRW 1,617.00 | 39.50K |
| 2026-08-25 | KRW 1,622.00 | 0.00% | KRW 1,622.00 | KRW 1,623.00 | KRW 1,600.00 | 8.70K |
| 2026-08-24 | KRW 1,622.00 | -1.70% | KRW 1,618.00 | KRW 1,636.00 | KRW 1,580.00 | 23.59K |
| 2026-08-21 | KRW 1,650.00 | +1.04% | KRW 1,623.00 | KRW 1,690.00 | KRW 1,617.00 | 24.08K |
| 2026-08-20 | KRW 1,633.00 | -2.51% | KRW 1,655.00 | KRW 1,686.00 | KRW 1,600.00 | 28.98K |
| 2026-08-19 | KRW 1,675.00 | +0.84% | KRW 1,700.00 | KRW 1,720.00 | KRW 1,623.00 | 117.61K |
| 2026-08-18 | KRW 1,661.00 | +0.42% | KRW 1,654.00 | KRW 1,760.00 | KRW 1,641.00 | 43.27K |
| 2026-08-14 | KRW 1,654.00 | -0.06% | KRW 1,655.00 | KRW 1,655.00 | KRW 1,641.00 | 6.71K |
| 2026-08-13 | KRW 1,655.00 | -0.84% | KRW 1,695.00 | KRW 1,695.00 | KRW 1,609.00 | 13.65K |
| 2026-08-12 | KRW 1,669.00 | 0.00% | KRW 1,684.00 | KRW 1,700.00 | KRW 1,643.00 | 18.32K |
| 2026-08-11 | KRW 1,669.00 | +0.12% | KRW 1,697.00 | KRW 1,697.00 | KRW 1,643.00 | 12.76K |
| 2026-08-10 | KRW 1,667.00 | +0.91% | KRW 1,638.00 | KRW 1,700.00 | KRW 1,610.00 | 15.97K |
| 2026-08-07 | KRW 1,652.00 | +1.10% | KRW 1,632.00 | KRW 1,653.00 | KRW 1,600.00 | 11.01K |
| 2026-08-06 | KRW 1,634.00 | -0.97% | KRW 1,667.00 | KRW 1,669.00 | KRW 1,634.00 | 15.17K |
| 2026-08-05 | KRW 1,650.00 | +2.80% | KRW 1,601.00 | KRW 1,653.00 | KRW 1,590.00 | 28.90K |
| 2026-08-04 | KRW 1,605.00 | +0.12% | KRW 1,572.00 | KRW 1,628.00 | KRW 1,572.00 | 8.06K |
| 2026-08-03 | KRW 1,603.00 | +0.19% | KRW 1,609.00 | KRW 1,620.00 | KRW 1,570.00 | 13.16K |
| 2026-07-31 | KRW 1,600.00 | -1.30% | KRW 1,587.00 | KRW 1,628.00 | KRW 1,587.00 | 14.92K |
| 2026-07-30 | KRW 1,621.00 | -2.41% | KRW 1,697.00 | KRW 1,697.00 | KRW 1,579.00 | 19.43K |
| 2026-07-29 | KRW 1,661.00 | +3.81% | KRW 1,560.00 | KRW 1,699.00 | KRW 1,462.00 | 54.70K |
| 2026-07-28 | KRW 1,600.00 | -1.23% | KRW 1,624.00 | KRW 1,655.00 | KRW 1,548.00 | 35.41K |
| 2026-07-27 | KRW 1,620.00 | -0.06% | KRW 1,626.00 | KRW 1,660.00 | KRW 1,533.00 | 23.21K |
| 2026-07-24 | KRW 1,621.00 | +0.43% | KRW 1,575.00 | KRW 1,625.00 | KRW 1,550.00 | 14.98K |
| 2026-07-23 | KRW 1,614.00 | +4.87% | KRW 1,539.00 | KRW 1,616.00 | KRW 1,531.00 | 13.11K |
| 2026-07-22 | KRW 1,539.00 | 0.00% | KRW 1,556.00 | KRW 1,710.00 | KRW 1,521.00 | 32.79K |
| 2026-07-21 | KRW 1,539.00 | -1.35% | KRW 1,540.00 | KRW 1,556.00 | KRW 1,494.00 | 10.77K |
| 2026-07-20 | KRW 1,560.00 | -0.57% | KRW 1,569.00 | KRW 1,569.00 | KRW 1,500.00 | 28.44K |
| 2026-07-16 | KRW 1,569.00 | +0.38% | KRW 1,563.00 | KRW 1,620.00 | KRW 1,486.00 | 8.03K |
| 2026-07-15 | KRW 1,563.00 | +1.82% | KRW 1,535.00 | KRW 1,579.00 | KRW 1,523.00 | 9.35K |
| 2026-07-14 | KRW 1,535.00 | -5.25% | KRW 1,607.00 | KRW 1,619.00 | KRW 1,523.00 | 33.13K |
| 2026-07-13 | KRW 1,620.00 | +4.92% | KRW 1,545.00 | KRW 1,620.00 | KRW 1,485.00 | 65.46K |
| 2026-07-10 | KRW 1,544.00 | -0.32% | KRW 1,549.00 | KRW 1,622.00 | KRW 1,522.00 | 52.09K |
| 2026-07-09 | KRW 1,549.00 | -2.21% | KRW 1,571.00 | KRW 1,574.00 | KRW 1,537.00 | 9.78K |
| 2026-07-08 | KRW 1,584.00 | -3.30% | KRW 1,612.00 | KRW 1,637.00 | KRW 1,566.00 | 9.94K |
| 2026-07-07 | KRW 1,638.00 | -0.06% | KRW 1,623.00 | KRW 1,639.00 | KRW 1,609.00 | 16.43K |
| 2026-07-06 | KRW 1,639.00 | +2.69% | KRW 1,596.00 | KRW 1,668.00 | KRW 1,595.00 | 28.98K |
| 2026-07-03 | KRW 1,596.00 | -0.81% | KRW 1,609.00 | KRW 1,638.00 | KRW 1,570.00 | 21.81K |
| 2026-07-02 | KRW 1,609.00 | -1.23% | KRW 1,629.00 | KRW 1,646.00 | KRW 1,599.00 | 14.83K |
| 2026-07-01 | KRW 1,629.00 | +3.23% | KRW 1,578.00 | KRW 1,650.00 | KRW 1,578.00 | 21.83K |
| 2026-06-30 | KRW 1,578.00 | -2.53% | KRW 1,619.00 | KRW 1,630.00 | KRW 1,554.00 | 10.67K |
| 2026-06-29 | KRW 1,619.00 | +1.89% | KRW 1,576.00 | KRW 1,630.00 | KRW 1,550.00 | 13.33K |
| 2026-06-26 | KRW 1,589.00 | -2.63% | KRW 1,618.00 | KRW 1,630.00 | KRW 1,562.00 | 24.33K |
| 2026-06-25 | KRW 1,632.00 | -0.37% | KRW 1,624.00 | KRW 1,632.00 | KRW 1,575.00 | 31.85K |
| 2026-06-24 | KRW 1,638.00 | +1.11% | KRW 1,526.00 | KRW 1,661.00 | KRW 1,526.00 | 15.35K |
| 2026-06-23 | KRW 1,620.00 | -0.12% | KRW 1,622.00 | KRW 1,626.00 | KRW 1,541.00 | 58.74K |
| 2026-06-22 | KRW 1,622.00 | -2.11% | KRW 1,657.00 | KRW 1,666.00 | KRW 1,591.00 | 7.11K |
| 2026-06-19 | KRW 1,657.00 | -2.18% | KRW 1,738.00 | KRW 1,738.00 | KRW 1,615.00 | 12.91K |
| 2026-06-18 | KRW 1,694.00 | -0.59% | KRW 1,704.00 | KRW 1,728.00 | KRW 1,656.00 | 17.60K |
| 2026-06-17 | KRW 1,704.00 | +1.13% | KRW 1,685.00 | KRW 1,719.00 | KRW 1,618.00 | 16.49K |
| 2026-06-16 | KRW 1,685.00 | +0.30% | KRW 1,680.00 | KRW 1,709.00 | KRW 1,650.00 | 8.77K |
| 2026-06-15 | KRW 1,680.00 | +3.07% | KRW 1,620.00 | KRW 1,708.00 | KRW 1,620.00 | 16.00K |
| 2026-06-12 | KRW 1,630.00 | -0.73% | KRW 1,642.00 | KRW 1,705.00 | KRW 1,550.00 | 24.74K |
| 2026-06-11 | KRW 1,642.00 | +0.49% | KRW 1,620.00 | KRW 1,750.00 | KRW 1,610.00 | 12.80K |
| 2026-06-10 | KRW 1,634.00 | 0.00% | KRW 1,634.00 | KRW 1,766.00 | KRW 1,591.00 | 17.07K |
| 2026-06-09 | KRW 1,634.00 | +1.49% | KRW 1,582.00 | KRW 1,767.00 | KRW 1,580.00 | 20.44K |
| 2026-06-08 | KRW 1,610.00 | -3.65% | KRW 1,671.00 | KRW 1,707.00 | KRW 1,537.00 | 27.90K |
| 2026-06-05 | KRW 1,671.00 | +0.06% | KRW 1,670.00 | KRW 1,707.00 | KRW 1,603.00 | 26.09K |
| 2026-06-04 | KRW 1,670.00 | +0.42% | KRW 1,663.00 | KRW 1,701.00 | KRW 1,612.00 | 80.37K |
| 2026-06-02 | KRW 1,663.00 | -5.89% | KRW 1,753.00 | KRW 1,753.00 | KRW 1,651.00 | 79.60K |
| 2026-06-01 | KRW 1,767.00 | -1.83% | KRW 1,785.00 | KRW 1,793.00 | KRW 1,701.00 | 62.84K |
| 2026-05-29 | KRW 1,800.00 | 0.00% | KRW 1,772.00 | KRW 1,803.00 | KRW 1,702.00 | 78.43K |
| 2026-05-28 | KRW 1,800.00 | +1.93% | KRW 1,752.00 | KRW 1,800.00 | KRW 1,718.00 | 47.61K |
| 2026-05-27 | KRW 1,766.00 | -1.94% | KRW 1,801.00 | KRW 1,803.00 | KRW 1,747.00 | 45.60K |
| 2026-05-26 | KRW 1,801.00 | -3.02% | KRW 1,843.00 | KRW 1,843.00 | KRW 1,790.00 | 74.66K |
| 2026-05-22 | KRW 1,857.00 | +3.28% | KRW 1,807.00 | KRW 1,866.00 | KRW 1,807.00 | 29.68K |