ImmuneOnco Biopharmaceuticals (Shanghai) Inc Class H 1541

HKEX · Hong Kong SAR China · Health Technology

HKD 3.38-0.10 (-2.73%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 3.38	-2.73%	HKD 3.47	HKD 3.47	HKD 3.32	119.20K
2026-09-30	HKD 3.47	+3.73%	HKD 3.47	HKD 3.48	HKD 3.24	152.20K
2026-09-29	HKD 3.35	+4.69%	HKD 3.24	HKD 3.41	HKD 3.23	242.80K
2026-09-28	HKD 3.20	-3.47%	HKD 3.35	HKD 3.35	HKD 3.15	249.20K
2026-09-25	HKD 3.32	-2.93%	HKD 3.35	HKD 3.35	HKD 3.12	261.40K
2026-09-24	HKD 3.41	-1.01%	HKD 3.49	HKD 3.82	HKD 3.35	737.00K
2026-09-23	HKD 3.45	+2.68%	HKD 3.36	HKD 3.50	HKD 3.36	48.20K
2026-09-22	HKD 3.36	+1.20%	HKD 3.33	HKD 3.56	HKD 3.33	190.00K
2026-09-21	HKD 3.32	+5.40%	HKD 3.56	HKD 3.56	HKD 3.27	458.20K
2026-09-18	HKD 3.15	-1.56%	HKD 3.38	HKD 3.38	HKD 3.15	219.00K
2026-09-17	HKD 3.20	+0.47%	HKD 3.20	HKD 3.29	HKD 3.20	167.20K
2026-09-16	HKD 3.18	+0.79%	HKD 3.12	HKD 3.27	HKD 3.12	339.60K
2026-09-15	HKD 3.16	-0.32%	HKD 3.17	HKD 3.27	HKD 3.13	218.60K
2026-09-14	HKD 3.17	-1.09%	HKD 3.20	HKD 3.29	HKD 3.13	578.20K
2026-09-11	HKD 3.20	-4.04%	HKD 3.31	HKD 3.31	HKD 3.14	692.80K
2026-09-10	HKD 3.34	-1.76%	HKD 3.40	HKD 3.43	HKD 3.32	436.60K
2026-09-09	HKD 3.40	-2.30%	HKD 3.49	HKD 3.59	HKD 3.38	214.20K
2026-09-08	HKD 3.48	-1.14%	HKD 3.49	HKD 3.54	HKD 3.41	194.20K
2026-09-07	HKD 3.52	+3.53%	HKD 3.36	HKD 3.59	HKD 3.35	366.80K
2026-09-04	HKD 3.40	+0.29%	HKD 3.39	HKD 3.55	HKD 3.37	549.40K
2026-09-03	HKD 3.39	-5.83%	HKD 3.56	HKD 3.70	HKD 3.30	1.11M
2026-09-02	HKD 3.60	-2.70%	HKD 3.71	HKD 3.71	HKD 3.57	397.80K
2026-09-01	HKD 3.70	-0.27%	HKD 3.78	HKD 3.80	HKD 3.63	579.60K
2026-08-31	HKD 3.71	0.00%	HKD 3.70	HKD 3.93	HKD 3.70	1.31M
2026-08-28	HKD 3.71	-9.07%	HKD 4.22	HKD 4.22	HKD 3.71	848.40K
2026-08-27	HKD 4.08	+10.27%	HKD 3.76	HKD 4.18	HKD 3.66	1.99M
2026-08-26	HKD 3.70	+4.08%	HKD 3.60	HKD 3.80	HKD 3.60	735.40K
2026-08-25	HKD 3.56	+4.25%	HKD 3.47	HKD 3.59	HKD 3.39	391.00K
2026-08-24	HKD 3.41	+0.59%	HKD 3.39	HKD 3.67	HKD 3.39	676.20K
2026-08-21	HKD 3.39	-2.45%	HKD 3.47	HKD 3.47	HKD 3.32	128.80K
2026-08-20	HKD 3.47	+4.98%	HKD 3.42	HKD 3.60	HKD 3.39	966.60K
2026-08-19	HKD 3.31	-8.18%	HKD 3.59	HKD 3.59	HKD 3.27	464.48K
2026-08-18	HKD 3.61	+0.70%	HKD 3.59	HKD 3.69	HKD 3.50	293.20K
2026-08-17	HKD 3.58	-8.21%	HKD 3.89	HKD 3.89	HKD 3.58	633.00K
2026-08-14	HKD 3.90	+4.98%	HKD 3.70	HKD 3.95	HKD 3.70	1.02M
2026-08-13	HKD 3.71	+1.50%	HKD 3.77	HKD 3.83	HKD 3.62	998.00K
2026-08-12	HKD 3.66	+4.57%	HKD 3.47	HKD 3.85	HKD 3.38	1.70M
2026-08-11	HKD 3.50	+10.94%	HKD 3.09	HKD 3.63	HKD 3.09	1.73M
2026-08-10	HKD 3.15	+0.16%	HKD 3.15	HKD 3.26	HKD 3.07	498.60K
2026-08-07	HKD 3.15	+8.25%	HKD 2.91	HKD 3.20	HKD 2.91	825.00K
2026-08-06	HKD 2.91	-3.00%	HKD 2.99	HKD 3.05	HKD 2.90	547.40K
2026-08-05	HKD 3.00	+0.50%	HKD 2.95	HKD 3.15	HKD 2.95	572.60K
2026-08-04	HKD 2.98	-3.55%	HKD 3.00	HKD 3.09	HKD 2.98	240.60K
2026-08-03	HKD 3.10	+3.17%	HKD 2.96	HKD 3.10	HKD 2.92	84.20K
2026-07-31	HKD 3.00	+2.74%	HKD 2.93	HKD 3.15	HKD 2.93	315.80K
2026-07-30	HKD 2.92	-5.81%	HKD 3.06	HKD 3.11	HKD 2.88	967.20K
2026-07-29	HKD 3.10	-3.73%	HKD 3.18	HKD 3.25	HKD 3.07	892.60K
2026-07-28	HKD 3.22	-3.59%	HKD 3.31	HKD 3.38	HKD 3.16	462.20K
2026-07-27	HKD 3.34	+2.77%	HKD 3.23	HKD 3.41	HKD 3.23	168.00K
2026-07-24	HKD 3.25	-3.27%	HKD 3.32	HKD 3.32	HKD 3.14	832.80K
2026-07-23	HKD 3.36	-1.18%	HKD 3.39	HKD 3.43	HKD 3.35	215.40K
2026-07-22	HKD 3.40	+0.89%	HKD 3.34	HKD 3.52	HKD 3.34	335.20K
2026-07-21	HKD 3.37	-1.75%	HKD 3.48	HKD 3.48	HKD 3.37	118.00K
2026-07-20	HKD 3.43	-0.87%	HKD 3.62	HKD 3.62	HKD 3.41	181.80K
2026-07-17	HKD 3.46	-4.95%	HKD 3.62	HKD 3.62	HKD 3.38	1.01M
2026-07-16	HKD 3.64	-2.67%	HKD 3.75	HKD 3.79	HKD 3.60	642.80K
2026-07-15	HKD 3.74	+10.00%	HKD 3.39	HKD 3.80	HKD 3.39	1.09M
2026-07-14	HKD 3.40	+2.72%	HKD 3.27	HKD 3.43	HKD 3.21	291.20K
2026-07-13	HKD 3.31	-4.34%	HKD 3.44	HKD 3.44	HKD 3.25	314.00K
2026-07-10	HKD 3.46	+0.87%	HKD 3.45	HKD 3.55	HKD 3.40	265.20K
2026-07-09	HKD 3.43	-3.92%	HKD 3.58	HKD 3.62	HKD 3.40	467.60K
2026-07-08	HKD 3.57	-2.99%	HKD 3.75	HKD 3.81	HKD 3.57	318.40K
2026-07-07	HKD 3.68	-0.81%	HKD 3.74	HKD 3.86	HKD 3.57	1.09M
2026-07-06	HKD 3.71	-5.12%	HKD 4.17	HKD 4.17	HKD 3.71	866.40K
2026-07-03	HKD 3.91	+0.77%	HKD 3.86	HKD 3.96	HKD 3.79	555.00K
2026-07-02	HKD 3.88	+0.26%	HKD 3.92	HKD 4.24	HKD 3.86	919.00K
2026-06-30	HKD 3.87	+2.38%	HKD 3.84	HKD 3.90	HKD 3.71	861.60K
2026-06-29	HKD 3.78	+3.56%	HKD 3.71	HKD 3.95	HKD 3.67	1.07M
2026-06-26	HKD 3.65	+2.53%	HKD 3.56	HKD 3.74	HKD 3.55	942.00K
2026-06-25	HKD 3.56	-3.26%	HKD 3.65	HKD 3.65	HKD 3.42	1.60M
2026-06-24	HKD 3.68	-5.15%	HKD 3.99	HKD 3.99	HKD 3.62	796.20K
2026-06-23	HKD 3.88	+2.11%	HKD 3.86	HKD 4.07	HKD 3.85	1.54M
2026-06-22	HKD 3.80	+5.26%	HKD 3.59	HKD 3.85	HKD 3.49	841.80K
2026-06-18	HKD 3.61	+1.40%	HKD 3.58	HKD 3.83	HKD 3.57	1.79M
2026-06-17	HKD 3.56	-2.20%	HKD 3.65	HKD 3.65	HKD 3.48	710.00K
2026-06-16	HKD 3.64	-8.08%	HKD 3.99	HKD 3.99	HKD 3.56	1.33M
2026-06-15	HKD 3.96	+9.70%	HKD 3.70	HKD 4.00	HKD 3.65	1.61M
2026-06-12	HKD 3.61	+4.03%	HKD 3.49	HKD 3.65	HKD 3.34	1.15M
2026-06-11	HKD 3.47	+7.43%	HKD 3.23	HKD 3.48	HKD 3.09	1.68M
2026-06-10	HKD 3.23	+4.87%	HKD 3.17	HKD 3.35	HKD 3.09	2.02M
2026-06-09	HKD 3.08	-1.28%	HKD 3.19	HKD 3.20	HKD 2.99	1.14M
2026-06-08	HKD 3.12	-1.58%	HKD 3.15	HKD 3.27	HKD 3.03	1.17M
2026-06-05	HKD 3.17	+1.93%	HKD 3.11	HKD 3.33	HKD 3.05	1.50M
2026-06-04	HKD 3.11	-0.96%	HKD 3.02	HKD 3.20	HKD 2.97	1.45M
2026-06-03	HKD 3.14	-1.26%	HKD 3.18	HKD 3.30	HKD 3.00	1.44M
2026-06-02	HKD 3.18	+6.35%	HKD 2.99	HKD 3.55	HKD 2.80	9.37M
2026-06-01	HKD 2.99	+2.05%	HKD 3.05	HKD 3.23	HKD 2.83	8.03M
2026-05-29	HKD 2.93	-2.66%	HKD 3.01	HKD 3.15	HKD 2.88	2.20M
2026-05-28	HKD 3.01	-1.31%	HKD 3.05	HKD 3.06	HKD 2.92	1.11M
2026-05-27	HKD 3.05	-5.86%	HKD 3.24	HKD 3.29	HKD 2.95	2.27M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 3.38	-2.73%	HKD 3.47	HKD 3.47	HKD 3.32	119.20K
2026-09-30	HKD 3.47	+3.73%	HKD 3.47	HKD 3.48	HKD 3.24	152.20K
2026-09-29	HKD 3.35	+4.69%	HKD 3.24	HKD 3.41	HKD 3.23	242.80K
2026-09-28	HKD 3.20	-3.47%	HKD 3.35	HKD 3.35	HKD 3.15	249.20K
2026-09-25	HKD 3.32	-2.93%	HKD 3.35	HKD 3.35	HKD 3.12	261.40K
2026-09-24	HKD 3.41	-1.01%	HKD 3.49	HKD 3.82	HKD 3.35	737.00K
2026-09-23	HKD 3.45	+2.68%	HKD 3.36	HKD 3.50	HKD 3.36	48.20K
2026-09-22	HKD 3.36	+1.20%	HKD 3.33	HKD 3.56	HKD 3.33	190.00K
2026-09-21	HKD 3.32	+5.40%	HKD 3.56	HKD 3.56	HKD 3.27	458.20K
2026-09-18	HKD 3.15	-1.56%	HKD 3.38	HKD 3.38	HKD 3.15	219.00K
2026-09-17	HKD 3.20	+0.47%	HKD 3.20	HKD 3.29	HKD 3.20	167.20K
2026-09-16	HKD 3.18	+0.79%	HKD 3.12	HKD 3.27	HKD 3.12	339.60K
2026-09-15	HKD 3.16	-0.32%	HKD 3.17	HKD 3.27	HKD 3.13	218.60K
2026-09-14	HKD 3.17	-1.09%	HKD 3.20	HKD 3.29	HKD 3.13	578.20K
2026-09-11	HKD 3.20	-4.04%	HKD 3.31	HKD 3.31	HKD 3.14	692.80K
2026-09-10	HKD 3.34	-1.76%	HKD 3.40	HKD 3.43	HKD 3.32	436.60K
2026-09-09	HKD 3.40	-2.30%	HKD 3.49	HKD 3.59	HKD 3.38	214.20K
2026-09-08	HKD 3.48	-1.14%	HKD 3.49	HKD 3.54	HKD 3.41	194.20K
2026-09-07	HKD 3.52	+3.53%	HKD 3.36	HKD 3.59	HKD 3.35	366.80K
2026-09-04	HKD 3.40	+0.29%	HKD 3.39	HKD 3.55	HKD 3.37	549.40K
2026-09-03	HKD 3.39	-5.83%	HKD 3.56	HKD 3.70	HKD 3.30	1.11M
2026-09-02	HKD 3.60	-2.70%	HKD 3.71	HKD 3.71	HKD 3.57	397.80K
2026-09-01	HKD 3.70	-0.27%	HKD 3.78	HKD 3.80	HKD 3.63	579.60K
2026-08-31	HKD 3.71	0.00%	HKD 3.70	HKD 3.93	HKD 3.70	1.31M
2026-08-28	HKD 3.71	-9.07%	HKD 4.22	HKD 4.22	HKD 3.71	848.40K
2026-08-27	HKD 4.08	+10.27%	HKD 3.76	HKD 4.18	HKD 3.66	1.99M
2026-08-26	HKD 3.70	+4.08%	HKD 3.60	HKD 3.80	HKD 3.60	735.40K
2026-08-25	HKD 3.56	+4.25%	HKD 3.47	HKD 3.59	HKD 3.39	391.00K
2026-08-24	HKD 3.41	+0.59%	HKD 3.39	HKD 3.67	HKD 3.39	676.20K
2026-08-21	HKD 3.39	-2.45%	HKD 3.47	HKD 3.47	HKD 3.32	128.80K
2026-08-20	HKD 3.47	+4.98%	HKD 3.42	HKD 3.60	HKD 3.39	966.60K
2026-08-19	HKD 3.31	-8.18%	HKD 3.59	HKD 3.59	HKD 3.27	464.48K
2026-08-18	HKD 3.61	+0.70%	HKD 3.59	HKD 3.69	HKD 3.50	293.20K
2026-08-17	HKD 3.58	-8.21%	HKD 3.89	HKD 3.89	HKD 3.58	633.00K
2026-08-14	HKD 3.90	+4.98%	HKD 3.70	HKD 3.95	HKD 3.70	1.02M
2026-08-13	HKD 3.71	+1.50%	HKD 3.77	HKD 3.83	HKD 3.62	998.00K
2026-08-12	HKD 3.66	+4.57%	HKD 3.47	HKD 3.85	HKD 3.38	1.70M
2026-08-11	HKD 3.50	+10.94%	HKD 3.09	HKD 3.63	HKD 3.09	1.73M
2026-08-10	HKD 3.15	+0.16%	HKD 3.15	HKD 3.26	HKD 3.07	498.60K
2026-08-07	HKD 3.15	+8.25%	HKD 2.91	HKD 3.20	HKD 2.91	825.00K
2026-08-06	HKD 2.91	-3.00%	HKD 2.99	HKD 3.05	HKD 2.90	547.40K
2026-08-05	HKD 3.00	+0.50%	HKD 2.95	HKD 3.15	HKD 2.95	572.60K
2026-08-04	HKD 2.98	-3.55%	HKD 3.00	HKD 3.09	HKD 2.98	240.60K
2026-08-03	HKD 3.10	+3.17%	HKD 2.96	HKD 3.10	HKD 2.92	84.20K
2026-07-31	HKD 3.00	+2.74%	HKD 2.93	HKD 3.15	HKD 2.93	315.80K
2026-07-30	HKD 2.92	-5.81%	HKD 3.06	HKD 3.11	HKD 2.88	967.20K
2026-07-29	HKD 3.10	-3.73%	HKD 3.18	HKD 3.25	HKD 3.07	892.60K
2026-07-28	HKD 3.22	-3.59%	HKD 3.31	HKD 3.38	HKD 3.16	462.20K
2026-07-27	HKD 3.34	+2.77%	HKD 3.23	HKD 3.41	HKD 3.23	168.00K
2026-07-24	HKD 3.25	-3.27%	HKD 3.32	HKD 3.32	HKD 3.14	832.80K
2026-07-23	HKD 3.36	-1.18%	HKD 3.39	HKD 3.43	HKD 3.35	215.40K
2026-07-22	HKD 3.40	+0.89%	HKD 3.34	HKD 3.52	HKD 3.34	335.20K
2026-07-21	HKD 3.37	-1.75%	HKD 3.48	HKD 3.48	HKD 3.37	118.00K
2026-07-20	HKD 3.43	-0.87%	HKD 3.62	HKD 3.62	HKD 3.41	181.80K
2026-07-17	HKD 3.46	-4.95%	HKD 3.62	HKD 3.62	HKD 3.38	1.01M
2026-07-16	HKD 3.64	-2.67%	HKD 3.75	HKD 3.79	HKD 3.60	642.80K
2026-07-15	HKD 3.74	+10.00%	HKD 3.39	HKD 3.80	HKD 3.39	1.09M
2026-07-14	HKD 3.40	+2.72%	HKD 3.27	HKD 3.43	HKD 3.21	291.20K
2026-07-13	HKD 3.31	-4.34%	HKD 3.44	HKD 3.44	HKD 3.25	314.00K
2026-07-10	HKD 3.46	+0.87%	HKD 3.45	HKD 3.55	HKD 3.40	265.20K
2026-07-09	HKD 3.43	-3.92%	HKD 3.58	HKD 3.62	HKD 3.40	467.60K
2026-07-08	HKD 3.57	-2.99%	HKD 3.75	HKD 3.81	HKD 3.57	318.40K
2026-07-07	HKD 3.68	-0.81%	HKD 3.74	HKD 3.86	HKD 3.57	1.09M
2026-07-06	HKD 3.71	-5.12%	HKD 4.17	HKD 4.17	HKD 3.71	866.40K
2026-07-03	HKD 3.91	+0.77%	HKD 3.86	HKD 3.96	HKD 3.79	555.00K
2026-07-02	HKD 3.88	+0.26%	HKD 3.92	HKD 4.24	HKD 3.86	919.00K
2026-06-30	HKD 3.87	+2.38%	HKD 3.84	HKD 3.90	HKD 3.71	861.60K
2026-06-29	HKD 3.78	+3.56%	HKD 3.71	HKD 3.95	HKD 3.67	1.07M
2026-06-26	HKD 3.65	+2.53%	HKD 3.56	HKD 3.74	HKD 3.55	942.00K
2026-06-25	HKD 3.56	-3.26%	HKD 3.65	HKD 3.65	HKD 3.42	1.60M
2026-06-24	HKD 3.68	-5.15%	HKD 3.99	HKD 3.99	HKD 3.62	796.20K
2026-06-23	HKD 3.88	+2.11%	HKD 3.86	HKD 4.07	HKD 3.85	1.54M
2026-06-22	HKD 3.80	+5.26%	HKD 3.59	HKD 3.85	HKD 3.49	841.80K
2026-06-18	HKD 3.61	+1.40%	HKD 3.58	HKD 3.83	HKD 3.57	1.79M
2026-06-17	HKD 3.56	-2.20%	HKD 3.65	HKD 3.65	HKD 3.48	710.00K
2026-06-16	HKD 3.64	-8.08%	HKD 3.99	HKD 3.99	HKD 3.56	1.33M
2026-06-15	HKD 3.96	+9.70%	HKD 3.70	HKD 4.00	HKD 3.65	1.61M
2026-06-12	HKD 3.61	+4.03%	HKD 3.49	HKD 3.65	HKD 3.34	1.15M
2026-06-11	HKD 3.47	+7.43%	HKD 3.23	HKD 3.48	HKD 3.09	1.68M
2026-06-10	HKD 3.23	+4.87%	HKD 3.17	HKD 3.35	HKD 3.09	2.02M
2026-06-09	HKD 3.08	-1.28%	HKD 3.19	HKD 3.20	HKD 2.99	1.14M
2026-06-08	HKD 3.12	-1.58%	HKD 3.15	HKD 3.27	HKD 3.03	1.17M
2026-06-05	HKD 3.17	+1.93%	HKD 3.11	HKD 3.33	HKD 3.05	1.50M
2026-06-04	HKD 3.11	-0.96%	HKD 3.02	HKD 3.20	HKD 2.97	1.45M
2026-06-03	HKD 3.14	-1.26%	HKD 3.18	HKD 3.30	HKD 3.00	1.44M
2026-06-02	HKD 3.18	+6.35%	HKD 2.99	HKD 3.55	HKD 2.80	9.37M
2026-06-01	HKD 2.99	+2.05%	HKD 3.05	HKD 3.23	HKD 2.83	8.03M
2026-05-29	HKD 2.93	-2.66%	HKD 3.01	HKD 3.15	HKD 2.88	2.20M
2026-05-28	HKD 3.01	-1.31%	HKD 3.05	HKD 3.06	HKD 2.92	1.11M
2026-05-27	HKD 3.05	-5.86%	HKD 3.24	HKD 3.29	HKD 2.95	2.27M