Taizhou Water Group Co., Ltd. Class H 1542
HKEX · Hong Kong SAR China · Utilities
HKD 0.62000.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-09-29 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.63 | HKD 0.60 | 30.00K |
| 2026-09-28 | HKD 0.63 | -1.56% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-25 | HKD 0.64 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 20.00K |
| 2026-09-24 | HKD 0.64 | +1.59% | HKD 0.72 | HKD 0.78 | HKD 0.55 | 131.00K |
| 2026-09-23 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-22 | HKD 0.63 | -1.56% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 16.00K |
| 2026-09-21 | HKD 0.64 | -1.54% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-09-18 | HKD 0.65 | +7.44% | HKD 0.69 | HKD 0.69 | HKD 0.62 | 26.00K |
| 2026-09-17 | HKD 0.61 | -4.72% | HKD 0.67 | HKD 0.67 | HKD 0.61 | 7.00K |
| 2026-09-16 | HKD 0.63 | -20.13% | HKD 0.64 | HKD 0.70 | HKD 0.60 | 332.00K |
| 2026-09-15 | HKD 0.80 | +2.58% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-09-14 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-11 | HKD 0.77 | +7.64% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-09-10 | HKD 0.72 | +2.86% | HKD 0.78 | HKD 0.78 | HKD 0.63 | 11.00K |
| 2026-09-09 | HKD 0.70 | +3.70% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-09-08 | HKD 0.68 | +4.65% | HKD 0.74 | HKD 0.74 | HKD 0.63 | 19.00K |
| 2026-09-07 | HKD 0.64 | +2.38% | HKD 0.62 | HKD 0.64 | HKD 0.62 | 2.00K |
| 2026-09-04 | HKD 0.63 | +1.61% | HKD 0.71 | HKD 0.71 | HKD 0.61 | 83.00K |
| 2026-09-03 | HKD 0.62 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.62 | 38.00K |
| 2026-09-02 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-09-01 | HKD 0.62 | +6.90% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-08-31 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-08-28 | HKD 0.58 | +3.57% | HKD 0.57 | HKD 0.58 | HKD 0.57 | 5.00K |
| 2026-08-27 | HKD 0.56 | +12.00% | HKD 0.50 | HKD 0.56 | HKD 0.50 | 366.00K |
| 2026-08-26 | HKD 0.50 | +2.04% | HKD 0.50 | HKD 0.57 | HKD 0.50 | 629.00K |
| 2026-08-25 | HKD 0.49 | -12.50% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 165.00K |
| 2026-08-24 | HKD 0.56 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.48 | 288.00K |
| 2026-08-21 | HKD 0.56 | -6.67% | HKD 0.54 | HKD 0.56 | HKD 0.50 | 675.00K |
| 2026-08-20 | HKD 0.60 | +9.09% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-19 | HKD 0.55 | -13.39% | HKD 0.64 | HKD 0.64 | HKD 0.51 | 406.00K |
| 2026-08-18 | HKD 0.63 | -5.22% | HKD 0.60 | HKD 0.63 | HKD 0.57 | 168.00K |
| 2026-08-17 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-14 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-13 | HKD 0.67 | -1.47% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-08-12 | HKD 0.68 | 0.00% | HKD 0.54 | HKD 0.68 | HKD 0.50 | 39.00K |
| 2026-08-11 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-10 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-07 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 24.00K |
| 2026-08-06 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-05 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-04 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-03 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-07-31 | HKD 0.68 | 0.00% | HKD 0.74 | HKD 0.68 | HKD 0.61 | 137.00K |
| 2026-07-30 | HKD 0.68 | -22.73% | HKD 0.75 | HKD 1.00 | HKD 0.67 | 2.29M |
| 2026-07-29 | HKD 0.88 | -6.38% | HKD 0.92 | HKD 0.94 | HKD 0.80 | 31.00K |
| 2026-07-28 | HKD 0.94 | -4.08% | HKD 0.90 | HKD 0.90 | HKD 0.88 | 16.00K |
| 2026-07-27 | HKD 0.98 | -1.01% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-07-24 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-23 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-22 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 8.00K |
| 2026-07-21 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-20 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-17 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-16 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-15 | HKD 0.99 | -1.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-14 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-07-13 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-07-10 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-07-09 | HKD 1.00 | +1.01% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-07-08 | HKD 0.99 | 0.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-07 | HKD 0.99 | -1.00% | HKD 0.99 | HKD 0.99 | HKD 0.99 | 0 |
| 2026-07-06 | HKD 1.00 | -9.09% | HKD 1.10 | HKD 1.10 | HKD 1.00 | 17.00K |
| 2026-07-03 | HKD 1.10 | -4.35% | HKD 1.00 | HKD 1.15 | HKD 1.00 | 14.00K |
| 2026-07-02 | HKD 1.15 | +15.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 25.00K |
| 2026-06-30 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-29 | HKD 1.00 | +8.70% | HKD 0.98 | HKD 1.00 | HKD 0.98 | 267.00K |
| 2026-06-26 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-06-25 | HKD 0.92 | -8.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-06-24 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-23 | HKD 1.00 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-22 | HKD 1.00 | -13.04% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 0 |
| 2026-06-18 | HKD 1.15 | +4.55% | HKD 1.00 | HKD 1.15 | HKD 1.00 | 111.00K |
| 2026-06-17 | HKD 1.10 | +1.85% | HKD 1.08 | HKD 1.10 | HKD 1.08 | 13.00K |
| 2026-06-16 | HKD 1.08 | -10.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-06-15 | HKD 1.20 | -2.44% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 0 |
| 2026-06-12 | HKD 1.23 | +3.36% | HKD 1.19 | HKD 1.28 | HKD 1.08 | 92.00K |
| 2026-06-11 | HKD 1.19 | +30.77% | HKD 1.00 | HKD 1.19 | HKD 1.00 | 31.00K |
| 2026-06-10 | HKD 0.91 | -2.15% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 2.00K |
| 2026-06-09 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-06-08 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-06-05 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-06-04 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-06-03 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-06-02 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-06-01 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 4.00K |
| 2026-05-29 | HKD 0.93 | 0.00% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 0 |
| 2026-05-28 | HKD 0.93 | -5.10% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 3.00K |
| 2026-05-27 | HKD 0.98 | -2.00% | HKD 0.98 | HKD 0.98 | HKD 0.98 | 0 |
| 2026-05-26 | HKD 1.00 | 0.00% | HKD 0.97 | HKD 1.00 | HKD 0.97 | 2.00K |