Design Capital Limited 1545
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.1850+0.01 (+6.32%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.19 | +6.32% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 1.69M |
| 2026-09-29 | HKD 0.17 | +1.16% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 110.00K |
| 2026-09-28 | HKD 0.17 | -0.58% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 190.00K |
| 2026-09-25 | HKD 0.17 | +1.76% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 260.00K |
| 2026-09-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 250.00K |
| 2026-09-23 | HKD 0.17 | +4.29% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 180.00K |
| 2026-09-22 | HKD 0.16 | -0.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 140.00K |
| 2026-09-21 | HKD 0.16 | +5.81% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 580.00K |
| 2026-09-18 | HKD 0.16 | +1.97% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 150.00K |
| 2026-09-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-16 | HKD 0.15 | -3.80% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 760.00K |
| 2026-09-15 | HKD 0.16 | -2.47% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 690.00K |
| 2026-09-14 | HKD 0.16 | +1.89% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 950.00K |
| 2026-09-11 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 150.00K |
| 2026-09-09 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 370.00K |
| 2026-09-08 | HKD 0.16 | -1.26% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 410.00K |
| 2026-09-07 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 40.00K |
| 2026-09-04 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-03 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 210.00K |
| 2026-09-02 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-01 | HKD 0.16 | +4.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 210.00K |
| 2026-08-31 | HKD 0.15 | +2.03% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 250.00K |
| 2026-08-28 | HKD 0.15 | +2.78% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 630.00K |
| 2026-08-27 | HKD 0.14 | -0.69% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 640.00K |
| 2026-08-26 | HKD 0.14 | -1.36% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 410.00K |
| 2026-08-25 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 350.00K |
| 2026-08-24 | HKD 0.15 | -2.65% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 700.00K |
| 2026-08-21 | HKD 0.15 | +0.67% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 230.00K |
| 2026-08-20 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-19 | HKD 0.15 | -1.32% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 190.00K |
| 2026-08-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-17 | HKD 0.15 | -4.40% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 530.00K |
| 2026-08-14 | HKD 0.16 | -3.64% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 180.00K |
| 2026-08-13 | HKD 0.17 | +1.85% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 270.00K |
| 2026-08-12 | HKD 0.16 | +1.25% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 290.00K |
| 2026-08-11 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 340.00K |
| 2026-08-10 | HKD 0.16 | +7.38% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 1.38M |
| 2026-08-07 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 330.00K |
| 2026-08-06 | HKD 0.15 | -0.66% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 110.00K |
| 2026-08-05 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-04 | HKD 0.15 | -3.21% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 90.00K |
| 2026-08-03 | HKD 0.16 | +5.41% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 710.00K |
| 2026-07-31 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 190.00K |
| 2026-07-30 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 280.00K |
| 2026-07-29 | HKD 0.15 | +4.20% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 3.36M |
| 2026-07-28 | HKD 0.14 | +5.15% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 930.00K |
| 2026-07-27 | HKD 0.14 | -1.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 860.00K |
| 2026-07-24 | HKD 0.14 | +2.22% | HKD 0.13 | HKD 0.14 | HKD 0.14 | 60.00K |
| 2026-07-23 | HKD 0.14 | +3.05% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 90.00K |
| 2026-07-22 | HKD 0.13 | +1.55% | HKD 0.14 | HKD 0.13 | HKD 0.13 | 110.00K |
| 2026-07-21 | HKD 0.13 | -3.73% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 260.00K |
| 2026-07-20 | HKD 0.13 | -0.74% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 130.00K |
| 2026-07-17 | HKD 0.14 | +3.85% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 70.00K |
| 2026-07-16 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 280.00K |
| 2026-07-15 | HKD 0.13 | +0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-13 | HKD 0.13 | -3.73% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 360.00K |
| 2026-07-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 30.00K |
| 2026-07-09 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 40.00K |
| 2026-07-08 | HKD 0.13 | -2.90% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 190.00K |
| 2026-07-07 | HKD 0.14 | +0.73% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-06 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 30.00K |
| 2026-07-03 | HKD 0.14 | -2.14% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 290.00K |
| 2026-07-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-30 | HKD 0.14 | +5.26% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-26 | HKD 0.13 | -3.62% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 120.00K |
| 2026-06-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 730.00K |
| 2026-06-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 160.00K |
| 2026-06-18 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 140.00K |
| 2026-06-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-06-16 | HKD 0.14 | +2.21% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 160.00K |
| 2026-06-15 | HKD 0.14 | -1.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 30.00K |
| 2026-06-12 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 80.00K |
| 2026-06-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-09 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-08 | HKD 0.14 | +6.11% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 480.00K |
| 2026-06-05 | HKD 0.13 | -6.43% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 350.00K |
| 2026-06-04 | HKD 0.14 | -1.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-03 | HKD 0.14 | +5.19% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 70.00K |
| 2026-06-02 | HKD 0.14 | +3.05% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 140.00K |
| 2026-06-01 | HKD 0.13 | -2.96% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 930.00K |
| 2026-05-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-05-28 | HKD 0.14 | +3.05% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 370.00K |
| 2026-05-27 | HKD 0.13 | -0.76% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 660.00K |
| 2026-05-26 | HKD 0.13 | -2.94% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.29M |