Thelloy Development Group Limited 1546
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.1560+0.01 (+4.70%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.16 | +4.70% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 304.00K |
| 2026-09-30 | HKD 0.15 | -3.87% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 608.00K |
| 2026-09-29 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 192.00K |
| 2026-09-28 | HKD 0.16 | -4.32% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 1.96M |
| 2026-09-25 | HKD 0.16 | +14.08% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 408.00K |
| 2026-09-24 | HKD 0.14 | -11.25% | HKD 0.16 | HKD 0.16 | HKD 0.13 | 2.78M |
| 2026-09-23 | HKD 0.16 | +28.00% | HKD 0.13 | HKD 0.17 | HKD 0.13 | 4.18M |
| 2026-09-22 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-21 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 136.00K |
| 2026-09-18 | HKD 0.13 | +11.61% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 307.20K |
| 2026-09-17 | HKD 0.11 | -6.67% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 392.00K |
| 2026-09-16 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 832.00K |
| 2026-09-15 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-14 | HKD 0.12 | +1.69% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 67.20K |
| 2026-09-11 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 808.00K |
| 2026-09-10 | HKD 0.12 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 96.00K |
| 2026-09-09 | HKD 0.12 | -4.10% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 320.00K |
| 2026-09-08 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 120.00K |
| 2026-09-07 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 552.00K |
| 2026-09-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 120.00K |
| 2026-09-01 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 88.00K |
| 2026-08-31 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 8.00K |
| 2026-08-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-27 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 24.00K |
| 2026-08-26 | HKD 0.12 | -0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 168.00K |
| 2026-08-25 | HKD 0.12 | -4.72% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 120.00K |
| 2026-08-24 | HKD 0.13 | -5.93% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 112.00K |
| 2026-08-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-20 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 664.00K |
| 2026-08-19 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-18 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-14 | HKD 0.14 | -1.46% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 96.00K |
| 2026-08-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-12 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 168.00K |
| 2026-08-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-10 | HKD 0.14 | +1.48% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 256.00K |
| 2026-08-07 | HKD 0.14 | -6.90% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 48.00K |
| 2026-08-06 | HKD 0.14 | -6.45% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 56.00K |
| 2026-08-05 | HKD 0.16 | +14.81% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 1.14M |
| 2026-08-04 | HKD 0.14 | +4.65% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-31 | HKD 0.13 | -0.77% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 440.00K |
| 2026-07-30 | HKD 0.13 | +6.56% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 496.00K |
| 2026-07-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-28 | HKD 0.12 | -4.69% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 224.00K |
| 2026-07-27 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-24 | HKD 0.13 | +4.07% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 168.00K |
| 2026-07-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 16.00K |
| 2026-07-22 | HKD 0.12 | +3.36% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 176.00K |
| 2026-07-21 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 256.00K |
| 2026-07-20 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 824.00K |
| 2026-07-17 | HKD 0.12 | -13.33% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 2.68M |
| 2026-07-16 | HKD 0.14 | -3.57% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 72.00K |
| 2026-07-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-14 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 632.00K |
| 2026-07-10 | HKD 0.14 | +2.94% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 768.00K |
| 2026-07-09 | HKD 0.14 | -3.55% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 312.00K |
| 2026-07-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 40.00K |
| 2026-07-06 | HKD 0.14 | -6.00% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 232.00K |
| 2026-07-03 | HKD 0.15 | +8.70% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 1.61M |
| 2026-07-02 | HKD 0.14 | +1.47% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 216.00K |
| 2026-06-30 | HKD 0.14 | -2.16% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 64.00K |
| 2026-06-29 | HKD 0.14 | -0.71% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.67M |
| 2026-06-26 | HKD 0.14 | -2.10% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 200.00K |
| 2026-06-25 | HKD 0.14 | +7.52% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 560.00K |
| 2026-06-24 | HKD 0.13 | +9.02% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 2.09M |
| 2026-06-23 | HKD 0.12 | -8.27% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 960.00K |
| 2026-06-22 | HKD 0.13 | -14.19% | HKD 0.16 | HKD 0.16 | HKD 0.13 | 5.37M |
| 2026-06-18 | HKD 0.16 | -9.88% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 5.53M |
| 2026-06-17 | HKD 0.17 | -14.43% | HKD 0.20 | HKD 0.19 | HKD 0.15 | 11.97M |
| 2026-06-16 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 176.00K |
| 2026-06-15 | HKD 0.20 | -0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 768.00K |
| 2026-06-12 | HKD 0.20 | -0.49% | HKD 0.19 | HKD 0.22 | HKD 0.20 | 80.00K |
| 2026-06-11 | HKD 0.20 | +2.00% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 1.15M |
| 2026-06-10 | HKD 0.20 | -1.96% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 736.00K |
| 2026-06-09 | HKD 0.20 | +3.55% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 696.00K |
| 2026-06-08 | HKD 0.20 | -1.50% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.14M |
| 2026-06-05 | HKD 0.20 | -2.91% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 576.00K |
| 2026-06-04 | HKD 0.21 | -1.90% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 896.00K |
| 2026-06-03 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 664.00K |
| 2026-06-02 | HKD 0.21 | +0.96% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 560.00K |
| 2026-06-01 | HKD 0.21 | -3.70% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 216.00K |
| 2026-05-29 | HKD 0.22 | +1.89% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 904.00K |
| 2026-05-28 | HKD 0.21 | -0.93% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 208.00K |
| 2026-05-27 | HKD 0.21 | -3.17% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 424.00K |