IBI Group Holdings Limited 1547
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.2340+0.01 (+6.36%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.23 | +6.36% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 64.00K |
| 2026-09-30 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-29 | HKD 0.22 | -1.35% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-28 | HKD 0.22 | -2.62% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-25 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-24 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-23 | HKD 0.23 | -1.29% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-22 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-21 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-18 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-17 | HKD 0.23 | +5.45% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 72.00K |
| 2026-09-16 | HKD 0.22 | +0.46% | HKD 0.23 | HKD 0.22 | HKD 0.22 | 104.00K |
| 2026-09-15 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-14 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-11 | HKD 0.22 | -2.23% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-10 | HKD 0.22 | +2.28% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-09 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-08 | HKD 0.22 | -2.67% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-07 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-04 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-02 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-01 | HKD 0.22 | -2.17% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 216.00K |
| 2026-08-31 | HKD 0.23 | +3.60% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-28 | HKD 0.22 | +1.83% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 8.00K |
| 2026-08-27 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-26 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-25 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-24 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-21 | HKD 0.22 | +0.93% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-20 | HKD 0.22 | -1.82% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-19 | HKD 0.22 | +2.33% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 120.00K |
| 2026-08-18 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-17 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-14 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-13 | HKD 0.22 | +4.37% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-12 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-11 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-10 | HKD 0.21 | +3.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 792.00K |
| 2026-08-07 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-06 | HKD 0.20 | -2.44% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-05 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-04 | HKD 0.20 | +5.13% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 24.00K |
| 2026-08-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-31 | HKD 0.19 | 0.00% | HKD 0.20 | HKD 0.19 | HKD 0.19 | 8.00K |
| 2026-07-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 56.00K |
| 2026-07-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-27 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-24 | HKD 0.19 | +4.28% | HKD 0.20 | HKD 0.19 | HKD 0.19 | 16.00K |
| 2026-07-23 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 104.00K |
| 2026-07-22 | HKD 0.19 | -2.08% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 152.00K |
| 2026-07-21 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-20 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 176.00K |
| 2026-07-16 | HKD 0.19 | -7.69% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 40.00K |
| 2026-07-15 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-14 | HKD 0.21 | +9.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-13 | HKD 0.19 | -1.04% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 432.00K |
| 2026-07-10 | HKD 0.19 | -1.03% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 64.00K |
| 2026-07-09 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 40.00K |
| 2026-07-08 | HKD 0.19 | -5.37% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 152.00K |
| 2026-07-07 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-06 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 96.00K |
| 2026-07-03 | HKD 0.20 | +0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-02 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-30 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-26 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-25 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-24 | HKD 0.20 | -2.86% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 80.00K |
| 2026-06-23 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-22 | HKD 0.21 | -6.67% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 40.00K |
| 2026-06-18 | HKD 0.22 | -0.44% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 40.00K |
| 2026-06-17 | HKD 0.23 | -6.61% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 144.00K |
| 2026-06-16 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-15 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 72.00K |
| 2026-06-12 | HKD 0.24 | +1.67% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-11 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 32.00K |
| 2026-06-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-09 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-08 | HKD 0.24 | +1.70% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 16.00K |
| 2026-06-05 | HKD 0.23 | -0.84% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-04 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-02 | HKD 0.24 | -0.84% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 56.00K |
| 2026-06-01 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 8.00K |
| 2026-05-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-05-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-05-27 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |