Ever Harvest Group Holdings Limited 1549
HKEX · Hong Kong SAR China · Transportation
HKD 0.0770-0.00 (-1.28%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.08 | -1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 200.00K |
| 2026-09-30 | HKD 0.08 | -4.88% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 320.00K |
| 2026-09-29 | HKD 0.08 | -5.75% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 832.00K |
| 2026-09-28 | HKD 0.09 | +11.54% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 920.00K |
| 2026-09-25 | HKD 0.08 | +5.41% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 216.00K |
| 2026-09-24 | HKD 0.07 | -1.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 328.00K |
| 2026-09-23 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-22 | HKD 0.08 | +1.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 96.00K |
| 2026-09-21 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 32.00K |
| 2026-09-18 | HKD 0.07 | -1.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 176.00K |
| 2026-09-17 | HKD 0.08 | -3.85% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 560.00K |
| 2026-09-16 | HKD 0.08 | +6.85% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 576.00K |
| 2026-09-15 | HKD 0.07 | -3.95% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 632.00K |
| 2026-09-14 | HKD 0.08 | +4.11% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 896.00K |
| 2026-09-11 | HKD 0.07 | -5.19% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.18M |
| 2026-09-10 | HKD 0.08 | +4.05% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 936.00K |
| 2026-09-09 | HKD 0.07 | -1.33% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-08 | HKD 0.08 | +4.17% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 712.00K |
| 2026-09-07 | HKD 0.07 | -5.26% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 40.00K |
| 2026-09-04 | HKD 0.08 | +4.11% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 960.00K |
| 2026-09-03 | HKD 0.07 | +4.29% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 840.00K |
| 2026-09-02 | HKD 0.07 | +1.45% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 256.00K |
| 2026-09-01 | HKD 0.07 | +1.47% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 328.00K |
| 2026-08-31 | HKD 0.07 | -4.23% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 32.00K |
| 2026-08-28 | HKD 0.07 | -2.74% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 48.00K |
| 2026-08-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-26 | HKD 0.07 | +7.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 200.00K |
| 2026-08-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-21 | HKD 0.07 | +1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 136.00K |
| 2026-08-20 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-19 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-18 | HKD 0.07 | -4.35% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 544.00K |
| 2026-08-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-14 | HKD 0.07 | -2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 48.00K |
| 2026-08-13 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-12 | HKD 0.07 | +1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 16.00K |
| 2026-08-11 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-10 | HKD 0.07 | -4.11% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 32.00K |
| 2026-08-07 | HKD 0.07 | +5.80% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 16.00K |
| 2026-08-06 | HKD 0.07 | +2.99% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 328.00K |
| 2026-08-05 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-04 | HKD 0.07 | +3.08% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 32.00K |
| 2026-08-03 | HKD 0.06 | -4.41% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 32.00K |
| 2026-07-31 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 232.00K |
| 2026-07-30 | HKD 0.07 | +7.94% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 536.00K |
| 2026-07-29 | HKD 0.06 | -10.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.19M |
| 2026-07-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-23 | HKD 0.07 | +2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-22 | HKD 0.07 | -9.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 32.00K |
| 2026-07-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-20 | HKD 0.08 | -2.60% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-17 | HKD 0.08 | +2.67% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.18M |
| 2026-07-16 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-10 | HKD 0.08 | -2.60% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 72.00K |
| 2026-07-09 | HKD 0.08 | +2.67% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 224.00K |
| 2026-07-08 | HKD 0.08 | -2.60% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 64.00K |
| 2026-07-07 | HKD 0.08 | -19.79% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 1.88M |
| 2026-07-06 | HKD 0.10 | +1.05% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 200.00K |
| 2026-07-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-02 | HKD 0.09 | -3.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-29 | HKD 0.10 | +11.36% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 64.00K |
| 2026-06-26 | HKD 0.09 | -7.37% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.28M |
| 2026-06-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-22 | HKD 0.09 | -1.04% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-18 | HKD 0.10 | -1.03% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 200.00K |
| 2026-06-17 | HKD 0.10 | +3.19% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 152.00K |
| 2026-06-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-15 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 72.00K |
| 2026-06-12 | HKD 0.09 | +1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-09 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 184.00K |
| 2026-06-08 | HKD 0.09 | -2.06% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 344.00K |
| 2026-06-05 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 88.00K |
| 2026-06-04 | HKD 0.10 | +2.11% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 56.00K |
| 2026-06-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 88.00K |
| 2026-06-02 | HKD 0.09 | -3.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 80.00K |
| 2026-06-01 | HKD 0.10 | -1.01% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 680.00K |
| 2026-05-29 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 104.00K |
| 2026-05-28 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 568.00K |
| 2026-05-27 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 544.00K |