MIE Holdings Corp. 1555
HKEX · Hong Kong SAR China · Energy Minerals
HKD 0.0280-0.00 (-3.45%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 342.00K |
| 2026-09-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 442.00K |
| 2026-09-29 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 816.00K |
| 2026-09-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 750.00K |
| 2026-09-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 714.00K |
| 2026-09-24 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 734.00K |
| 2026-09-23 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 7.29M |
| 2026-09-22 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.31M |
| 2026-09-21 | HKD 0.03 | -3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.74M |
| 2026-09-18 | HKD 0.03 | +10.71% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.84M |
| 2026-09-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.31M |
| 2026-09-16 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.50M |
| 2026-09-15 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.00M |
| 2026-09-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 16.02M |
| 2026-09-11 | HKD 0.03 | -9.38% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 43.64M |
| 2026-09-10 | HKD 0.03 | +14.29% | HKD 0.03 | HKD 0.05 | HKD 0.03 | 139.68M |
| 2026-09-09 | HKD 0.03 | +7.69% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 33.00M |
| 2026-09-08 | HKD 0.03 | +4.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.85M |
| 2026-09-07 | HKD 0.03 | -3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 34.00K |
| 2026-09-04 | HKD 0.03 | +4.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 4.50M |
| 2026-09-03 | HKD 0.03 | -3.85% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 638.00K |
| 2026-09-02 | HKD 0.03 | +8.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.63M |
| 2026-09-01 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-31 | HKD 0.03 | +4.17% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 128.00K |
| 2026-08-28 | HKD 0.02 | +4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.83M |
| 2026-08-27 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 120.00K |
| 2026-08-26 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 714.00K |
| 2026-08-25 | HKD 0.02 | -4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 834.00K |
| 2026-08-24 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 218.00K |
| 2026-08-21 | HKD 0.02 | -4.35% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 1.82M |
| 2026-08-20 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.03M |
| 2026-08-19 | HKD 0.02 | +4.55% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.82M |
| 2026-08-18 | HKD 0.02 | -8.33% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.80M |
| 2026-08-17 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 4.00M |
| 2026-08-14 | HKD 0.02 | -4.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-13 | HKD 0.03 | +4.17% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 3.24M |
| 2026-08-12 | HKD 0.02 | -4.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 1.17M |
| 2026-08-11 | HKD 0.03 | -3.85% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 1.15M |
| 2026-08-10 | HKD 0.03 | +4.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 948.00K |
| 2026-08-07 | HKD 0.03 | +4.17% | HKD 0.02 | HKD 0.03 | HKD 0.03 | 188.00K |
| 2026-08-06 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 594.00K |
| 2026-08-05 | HKD 0.02 | -7.69% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 3.54M |
| 2026-08-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 326.00K |
| 2026-08-03 | HKD 0.03 | +4.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 724.00K |
| 2026-07-31 | HKD 0.03 | -3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 248.00K |
| 2026-07-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-29 | HKD 0.03 | +4.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 886.00K |
| 2026-07-28 | HKD 0.03 | -7.41% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.26M |
| 2026-07-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.88M |
| 2026-07-24 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 154.00K |
| 2026-07-23 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-22 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 46.00K |
| 2026-07-21 | HKD 0.03 | +3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 482.00K |
| 2026-07-20 | HKD 0.03 | +4.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.06M |
| 2026-07-17 | HKD 0.03 | -3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 236.00K |
| 2026-07-16 | HKD 0.03 | -3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 426.00K |
| 2026-07-15 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-14 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 282.00K |
| 2026-07-13 | HKD 0.03 | +8.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 1.30M |
| 2026-07-10 | HKD 0.03 | -3.85% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 226.00K |
| 2026-07-09 | HKD 0.03 | +4.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 130.00K |
| 2026-07-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 930.00K |
| 2026-07-07 | HKD 0.03 | -3.85% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 676.00K |
| 2026-07-06 | HKD 0.03 | -3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.01M |
| 2026-07-03 | HKD 0.03 | +8.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 846.00K |
| 2026-07-02 | HKD 0.03 | -10.71% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 4.56M |
| 2026-06-30 | HKD 0.03 | +7.69% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 966.00K |
| 2026-06-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 44.00K |
| 2026-06-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 504.00K |
| 2026-06-25 | HKD 0.03 | -3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 146.00K |
| 2026-06-24 | HKD 0.03 | +3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 704.00K |
| 2026-06-23 | HKD 0.03 | -3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 474.00K |
| 2026-06-22 | HKD 0.03 | +3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 342.00K |
| 2026-06-18 | HKD 0.03 | -3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 320.00K |
| 2026-06-17 | HKD 0.03 | +3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 14.00K |
| 2026-06-16 | HKD 0.03 | -3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.86M |
| 2026-06-15 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 734.00K |
| 2026-06-12 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.64M |
| 2026-06-11 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.01M |
| 2026-06-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-09 | HKD 0.03 | -9.38% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.84M |
| 2026-06-08 | HKD 0.03 | +14.29% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 15.82M |
| 2026-06-05 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 996.00K |
| 2026-06-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.99M |
| 2026-06-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 710.00K |
| 2026-06-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 360.00K |
| 2026-06-01 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 698.00K |
| 2026-05-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 398.00K |
| 2026-05-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 984.00K |
| 2026-05-27 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |