Chinney Kin Wing Holdings Limited 1556
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.25000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-30 | HKD 0.25 | +1.63% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 100.00K |
| 2026-09-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-28 | HKD 0.25 | +3.80% | HKD 0.25 | HKD 0.25 | HKD 0.25 |
| 455.00K |
| 2026-09-25 | HKD 0.24 | -1.25% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-24 | HKD 0.24 | -1.23% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 45.00K |
| 2026-09-23 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-22 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-21 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-18 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-16 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-15 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-14 | HKD 0.24 | -2.80% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-10 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-09 | HKD 0.25 | +2.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 235.00K |
| 2026-09-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-07 | HKD 0.25 | +1.63% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 400.00K |
| 2026-09-04 | HKD 0.25 | +2.08% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 610.00K |
| 2026-09-03 | HKD 0.24 | +0.84% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-02 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 110.00K |
| 2026-09-01 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 400.00K |
| 2026-08-31 | HKD 0.24 | -0.82% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 405.00K |
| 2026-08-28 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-27 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 510.00K |
| 2026-08-26 | HKD 0.25 | -2.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.03M |
| 2026-08-25 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 460.00K |
| 2026-08-24 | HKD 0.25 | -3.77% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 420.00K |
| 2026-08-21 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 1.19M |
| 2026-08-20 | HKD 0.26 | +1.92% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 1.28M |
| 2026-08-19 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 2.04M |
| 2026-08-18 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 115.00K |
| 2026-08-17 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 180.00K |
| 2026-08-14 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 210.00K |
| 2026-08-13 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 200.00K |
| 2026-08-12 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 10.00K |
| 2026-08-11 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-10 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 20.00K |
| 2026-08-07 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-06 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-05 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 140.00K |
| 2026-08-04 | HKD 0.26 | -1.85% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 370.00K |
| 2026-08-03 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-31 | HKD 0.27 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 50.00K |
| 2026-07-30 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 25.00K |
| 2026-07-29 | HKD 0.27 | -1.82% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 140.00K |
| 2026-07-28 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-27 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 35.00K |
| 2026-07-24 | HKD 0.27 | -3.57% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 300.00K |
| 2026-07-23 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-21 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-20 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-17 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-16 | HKD 0.27 | -3.57% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-15 | HKD 0.28 | +3.70% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 55.00K |
| 2026-07-14 | HKD 0.27 | -3.57% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 255.00K |
| 2026-07-13 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 385.00K |
| 2026-07-10 | HKD 0.28 | +5.66% | HKD 0.27 | HKD 0.29 | HKD 0.27 | 1.40M |
| 2026-07-09 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 115.00K |
| 2026-07-08 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-07 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 500.00K |
| 2026-07-06 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-03 | HKD 0.25 | +2.41% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 315.00K |
| 2026-07-02 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-30 | HKD 0.25 | +1.22% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 30.00K |
| 2026-06-29 | HKD 0.25 | +0.82% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 200.00K |
| 2026-06-26 | HKD 0.24 | -1.22% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 300.00K |
| 2026-06-25 | HKD 0.25 | -1.60% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 380.00K |
| 2026-06-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 80.00K |
| 2026-06-23 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 46.00K |
| 2026-06-22 | HKD 0.25 | -3.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 1.29M |
| 2026-06-18 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 55.00K |
| 2026-06-17 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-16 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 12.35K |
| 2026-06-15 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 20.00K |
| 2026-06-12 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 85.00K |
| 2026-06-11 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 115.00K |
| 2026-06-10 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 90.00K |
| 2026-06-09 | HKD 0.27 | -3.57% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 140.00K |
| 2026-06-08 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-05 | HKD 0.28 | +1.79% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 285.00K |
| 2026-06-04 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 150.00K |
| 2026-06-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-02 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-01 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-05-29 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-05-28 | HKD 0.28 | -5.17% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 650.00K |
| 2026-05-27 | HKD 0.29 | -3.33% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 275.00K |