Star Group Asia Limited 1560
HKEX · Hong Kong SAR China · Finance
HKD 0.25500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 202.00K |
| 2026-09-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 476.00K |
| 2026-09-29 | HKD 0.25 | -5.56% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 870.00K |
| 2026-09-28 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 |
| 28.00K |
| 2026-09-25 | HKD 0.28 | -8.33% | HKD 0.28 | HKD 0.30 | HKD 0.27 | 536.00K |
| 2026-09-24 | HKD 0.30 | -6.25% | HKD 0.31 | HKD 0.31 | HKD 0.26 | 350.00K |
| 2026-09-23 | HKD 0.32 | 0.00% | HKD 0.33 | HKD 0.34 | HKD 0.28 | 2.92M |
| 2026-09-22 | HKD 0.32 | +10.34% | HKD 0.28 | HKD 0.34 | HKD 0.25 | 2.45M |
| 2026-09-21 | HKD 0.29 | +11.54% | HKD 0.26 | HKD 0.35 | HKD 0.26 | 508.00K |
| 2026-09-18 | HKD 0.26 | -8.77% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 8.49M |
| 2026-09-17 | HKD 0.28 | -6.56% | HKD 0.31 | HKD 0.33 | HKD 0.28 | 2.06M |
| 2026-09-16 | HKD 0.31 | -4.69% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 5.81M |
| 2026-09-15 | HKD 0.32 | -9.86% | HKD 0.34 | HKD 0.35 | HKD 0.31 | 1.04M |
| 2026-09-14 | HKD 0.35 | -1.39% | HKD 0.36 | HKD 0.36 | HKD 0.32 | 234.00K |
| 2026-09-11 | HKD 0.36 | +5.88% | HKD 0.33 | HKD 0.37 | HKD 0.32 | 4.92M |
| 2026-09-10 | HKD 0.34 | +6.25% | HKD 0.32 | HKD 0.34 | HKD 0.31 | 302.00K |
| 2026-09-09 | HKD 0.32 | 0.00% | HKD 0.30 | HKD 0.32 | HKD 0.29 | 206.00K |
| 2026-09-08 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.29 | 512.00K |
| 2026-09-07 | HKD 0.32 | -5.88% | HKD 0.34 | HKD 0.38 | HKD 0.31 | 952.00K |
| 2026-09-04 | HKD 0.34 | +21.43% | HKD 0.29 | HKD 0.35 | HKD 0.26 | 256.00K |
| 2026-09-03 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 200.00K |
| 2026-09-02 | HKD 0.28 | -6.78% | HKD 0.29 | HKD 0.29 | HKD 0.25 | 1.43M |
| 2026-09-01 | HKD 0.29 | -6.35% | HKD 0.31 | HKD 0.32 | HKD 0.29 | 404.00K |
| 2026-08-31 | HKD 0.31 | 0.00% | HKD 0.32 | HKD 0.35 | HKD 0.29 | 910.00K |
| 2026-08-28 | HKD 0.31 | -10.00% | HKD 0.34 | HKD 0.35 | HKD 0.31 | 880.00K |
| 2026-08-27 | HKD 0.35 | -7.89% | HKD 0.37 | HKD 0.38 | HKD 0.31 | 1.52M |
| 2026-08-26 | HKD 0.38 | -5.00% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 856.00K |
| 2026-08-25 | HKD 0.40 | +1.27% | HKD 0.38 | HKD 0.41 | HKD 0.37 | 1.54M |
| 2026-08-24 | HKD 0.40 | +1.28% | HKD 0.38 | HKD 0.40 | HKD 0.35 | 2.40M |
| 2026-08-21 | HKD 0.39 | -12.36% | HKD 0.47 | HKD 0.47 | HKD 0.37 | 8.41M |
| 2026-08-20 | HKD 0.44 | +256.00% | HKD 0.14 | HKD 0.47 | HKD 0.14 | 21.57M |
| 2026-08-19 | HKD 0.13 | +4.17% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-18 | HKD 0.12 | -5.51% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 38.00K |
| 2026-08-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-14 | HKD 0.13 | -9.29% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 70.00K |
| 2026-08-13 | HKD 0.14 | -7.28% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 192.00K |
| 2026-08-12 | HKD 0.15 | +22.76% | HKD 0.12 | HKD 0.17 | HKD 0.12 | 278.00K |
| 2026-08-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-06 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-05 | HKD 0.12 | -8.89% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 14.00K |
| 2026-08-04 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 106.00K |
| 2026-08-03 | HKD 0.14 | +10.66% | HKD 0.14 | HKD 0.17 | HKD 0.13 | 34.00K |
| 2026-07-31 | HKD 0.12 | -1.61% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 46.00K |
| 2026-07-30 | HKD 0.12 | -8.15% | HKD 0.14 | HKD 0.15 | HKD 0.12 | 18.00K |
| 2026-07-29 | HKD 0.14 | +3.05% | HKD 0.13 | HKD 0.14 | HKD 0.11 | 194.00K |
| 2026-07-28 | HKD 0.13 | +0.77% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-27 | HKD 0.13 | -13.33% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 18.00K |
| 2026-07-24 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-23 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-22 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-21 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-20 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.13 | 6.00K |
| 2026-07-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-16 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-14 | HKD 0.15 | +7.14% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 46.00K |
| 2026-07-13 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-09 | HKD 0.14 | +18.64% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 100.00K |
| 2026-07-08 | HKD 0.12 | -5.60% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 4.00K |
| 2026-07-07 | HKD 0.13 | +4.17% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 64.00K |
| 2026-07-06 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-29 | HKD 0.12 | -7.69% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 22.00K |
| 2026-06-26 | HKD 0.13 | -7.80% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 90.00K |
| 2026-06-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-23 | HKD 0.14 | -2.76% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 13.60K |
| 2026-06-22 | HKD 0.14 | -0.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-18 | HKD 0.15 | +12.31% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-16 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-15 | HKD 0.13 | +10.17% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 140.00K |
| 2026-06-12 | HKD 0.12 | -3.28% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 88.00K |
| 2026-06-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-10 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 20.00K |
| 2026-06-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-05 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-01 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-05-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-05-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-05-27 | HKD 0.12 | +1.65% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |