ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/1561

Pan Asia Data Holdings, Inc. 1561

HKEXProcess IndustriesHong Kong SAR China
HKD 0.0800+0.00 (+1.27%)

Market closed· Nov 6, 2026, 7:24 AM UTC· HKD · Data may be delayed

Day's range
0.080.08
52-week range
0.040.16

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026HKD 0.08+1.27%HKD 0.08HKD 0.08HKD 0.08196.00K
Nov 05, 2026HKD 0.08+6.76%HKD 0.08HKD 0.10HKD 0.082.20M
Nov 04, 2026HKD 0.07-1.33%HKD 0.07HKD 0.08HKD 0.07424.00K
Nov 03, 2026HKD 0.08-18.48%HKD 0.09HKD 0.10HKD 0.08828.00K
Nov 02, 2026HKD 0.09+12.20%HKD 0.09HKD 0.12HKD 0.0910.54M
Oct 30, 2026HKD 0.08+49.09%HKD 0.06HKD 0.10HKD 0.0629.70M
Oct 29, 2026HKD 0.05+7.84%HKD 0.05HKD 0.06HKD 0.051.46M
Oct 28, 2026HKD 0.050.00%HKD 0.05HKD 0.05HKD 0.05900.00K
Oct 27, 2026HKD 0.05-8.93%HKD 0.05HKD 0.05HKD 0.05236.00K
Oct 26, 2026HKD 0.06+1.82%HKD 0.05HKD 0.06HKD 0.05544.00K
Oct 23, 2026HKD 0.05+3.77%HKD 0.06HKD 0.06HKD 0.055.12M
Oct 22, 2026HKD 0.05-15.87%HKD 0.06HKD 0.06HKD 0.054.84M
Oct 21, 2026HKD 0.06-8.70%HKD 0.07HKD 0.07HKD 0.063.47M
Oct 20, 2026HKD 0.07-26.60%HKD 0.09HKD 0.09HKD 0.0610.62M
Oct 16, 2026HKD 0.09-1.05%HKD 0.09HKD 0.10HKD 0.091.16M
Oct 15, 2026HKD 0.09-8.65%HKD 0.10HKD 0.10HKD 0.092.52M
Oct 14, 2026HKD 0.10+0.97%HKD 0.10HKD 0.12HKD 0.103.15M
Oct 13, 2026HKD 0.10-16.94%HKD 0.12HKD 0.12HKD 0.107.32M
Oct 12, 2026HKD 0.12+1.64%HKD 0.13HKD 0.13HKD 0.1110.70M
Oct 09, 2026HKD 0.12+19.61%HKD 0.10HKD 0.13HKD 0.1011.05M
Oct 08, 2026HKD 0.10-9.73%HKD 0.11HKD 0.12HKD 0.098.46M
Oct 07, 2026HKD 0.11-8.13%HKD 0.12HKD 0.14HKD 0.1131.02M
Oct 06, 2026HKD 0.12+105.00%HKD 0.10HKD 0.16HKD 0.0877.88M
Oct 05, 2026HKD 0.060.00%HKD 0.06HKD 0.06HKD 0.060
Oct 02, 2026HKD 0.060.00%HKD 0.06HKD 0.06HKD 0.060
Sep 30, 2026HKD 0.060.00%HKD 0.06HKD 0.06HKD 0.060
Sep 29, 2026HKD 0.060.00%HKD 0.06HKD 0.06HKD 0.060
Sep 28, 2026HKD 0.060.00%HKD 0.06HKD 0.06HKD 0.060
Sep 25, 2026HKD 0.060.00%HKD 0.06HKD 0.06HKD 0.060
Sep 24, 2026HKD 0.060.00%HKD 0.06HKD 0.06HKD 0.060
30 of 63 rows