Virscend Education Company Limited 1565
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.1500+0.00 (+0.67%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.15 | +0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 108.00K |
| 2026-09-30 | HKD 0.15 | +4.20% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 2.06M |
| 2026-09-29 | HKD 0.14 | +0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-28 | HKD 0.14 | -2.07% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 1.89M |
| 2026-09-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-24 | HKD 0.14 | -2.03% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 46.00K |
| 2026-09-23 | HKD 0.15 | -3.90% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 1.51M |
| 2026-09-22 | HKD 0.15 | -3.75% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 46.00K |
| 2026-09-21 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.26M |
| 2026-09-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-16 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 346.00K |
| 2026-09-15 | HKD 0.16 | -5.88% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.82M |
| 2026-09-14 | HKD 0.17 | +6.25% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 51.00K |
| 2026-09-11 | HKD 0.16 | -1.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 11.00K |
| 2026-09-10 | HKD 0.16 | -5.26% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 73.00K |
| 2026-09-09 | HKD 0.17 | -2.29% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 137.00K |
| 2026-09-08 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-07 | HKD 0.17 | -2.78% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 221.00K |
| 2026-09-04 | HKD 0.18 | -3.23% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 27.00K |
| 2026-09-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-01 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-31 | HKD 0.19 | +4.49% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 39.00K |
| 2026-08-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-27 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-26 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-25 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-24 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-21 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 105.00K |
| 2026-08-20 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-19 | HKD 0.18 | -6.81% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 31.00K |
| 2026-08-18 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-17 | HKD 0.19 | -1.03% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-14 | HKD 0.19 | +2.09% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 3.00K |
| 2026-08-13 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-12 | HKD 0.19 | -1.03% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 3.00K |
| 2026-08-11 | HKD 0.19 | -0.51% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.00K |
| 2026-08-10 | HKD 0.19 | -0.51% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-07 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-06 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-05 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 2.09M |
| 2026-08-04 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-03 | HKD 0.20 | +6.52% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 2.46M |
| 2026-07-31 | HKD 0.18 | +2.22% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-30 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.16 | 2.16M |
| 2026-07-29 | HKD 0.18 | +5.88% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 4.00K |
| 2026-07-28 | HKD 0.17 | -5.56% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.80M |
| 2026-07-27 | HKD 0.18 | -4.76% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 2.46M |
| 2026-07-24 | HKD 0.19 | -3.08% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 1.65M |
| 2026-07-23 | HKD 0.19 | +0.52% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 6.57M |
| 2026-07-22 | HKD 0.19 | -1.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 6.06M |
| 2026-07-21 | HKD 0.20 | -1.01% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 5.86M |
| 2026-07-20 | HKD 0.20 | +4.19% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 5.20M |
| 2026-07-17 | HKD 0.19 | +0.53% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 6.81M |
| 2026-07-16 | HKD 0.19 | +2.70% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 2.17M |
| 2026-07-15 | HKD 0.19 | -8.87% | HKD 0.20 | HKD 0.20 | HKD 0.17 | 4.77M |
| 2026-07-14 | HKD 0.20 | -1.46% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-13 | HKD 0.21 | -1.90% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 2.37M |
| 2026-07-10 | HKD 0.21 | +3.96% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-09 | HKD 0.20 | -6.48% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 1.22M |
| 2026-07-08 | HKD 0.22 | +6.40% | HKD 0.20 | HKD 0.22 | HKD 0.17 | 1.61M |
| 2026-07-07 | HKD 0.20 | +1.50% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.62M |
| 2026-07-06 | HKD 0.20 | +2.04% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 1.73M |
| 2026-07-03 | HKD 0.20 | +4.81% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 4.43M |
| 2026-07-02 | HKD 0.19 | +2.75% | HKD 0.17 | HKD 0.19 | HKD 0.16 | 3.61M |
| 2026-06-30 | HKD 0.18 | +4.00% | HKD 0.17 | HKD 0.18 | HKD 0.15 | 1.69M |
| 2026-06-29 | HKD 0.17 | +9.38% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 1.67M |
| 2026-06-26 | HKD 0.16 | +1.27% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 68.00K |
| 2026-06-25 | HKD 0.16 | +8.22% | HKD 0.15 | HKD 0.17 | HKD 0.14 | 1.40M |
| 2026-06-24 | HKD 0.15 | -9.88% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 568.00K |
| 2026-06-23 | HKD 0.16 | +13.29% | HKD 0.16 | HKD 0.16 | HKD 0.13 | 2.39M |
| 2026-06-22 | HKD 0.14 | +0.70% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 650.00K |
| 2026-06-18 | HKD 0.14 | +0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-17 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 2.20M |
| 2026-06-16 | HKD 0.14 | -4.05% | HKD 0.16 | HKD 0.17 | HKD 0.14 | 1.98M |
| 2026-06-15 | HKD 0.15 | -5.13% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 969.00K |
| 2026-06-12 | HKD 0.16 | +4.00% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 393.00K |
| 2026-06-11 | HKD 0.15 | -0.66% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 171.00K |
| 2026-06-10 | HKD 0.15 | +0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-09 | HKD 0.15 | -3.85% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 242.00K |
| 2026-06-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 10.00K |
| 2026-06-05 | HKD 0.16 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 248.00K |
| 2026-06-04 | HKD 0.16 | -1.27% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 477.00K |
| 2026-06-03 | HKD 0.16 | -1.25% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 701.00K |
| 2026-06-02 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 17.00K |
| 2026-06-01 | HKD 0.16 | +1.91% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 5.00K |
| 2026-05-29 | HKD 0.16 | -7.10% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 308.00K |
| 2026-05-28 | HKD 0.17 | +4.32% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 123.00K |
| 2026-05-27 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.06M |