Sundart Holdings Ltd. 1568
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.6750-0.02 (-3.57%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.68 | -3.57% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 588.00K |
| 2026-09-30 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 76.00K |
| 2026-09-29 | HKD 0.70 | +2.94% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 170.00K |
| 2026-09-28 | HKD 0.68 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.67 | 540.00K |
| 2026-09-25 | HKD 0.68 | -2.16% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 38.00K |
| 2026-09-24 | HKD 0.69 | -0.71% | HKD 0.71 | HKD 0.71 | HKD 0.68 | 514.00K |
| 2026-09-23 | HKD 0.70 | 0.00% | HKD 0.71 | HKD 0.72 | HKD 0.69 | 322.00K |
| 2026-09-22 | HKD 0.70 | +4.48% | HKD 0.67 | HKD 0.70 | HKD 0.67 | 390.00K |
| 2026-09-21 | HKD 0.67 | +5.51% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 532.00K |
| 2026-09-18 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-09-17 | HKD 0.63 | +0.79% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 38.00K |
| 2026-09-16 | HKD 0.63 | -0.79% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 254.00K |
| 2026-09-15 | HKD 0.63 | -2.31% | HKD 0.64 | HKD 0.65 | HKD 0.63 | 326.00K |
| 2026-09-14 | HKD 0.65 | +0.78% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 156.00K |
| 2026-09-11 | HKD 0.64 | -3.01% | HKD 0.67 | HKD 0.67 | HKD 0.64 | 506.00K |
| 2026-09-10 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 408.00K |
| 2026-09-09 | HKD 0.67 | -0.75% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 28.00K |
| 2026-09-08 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-07 | HKD 0.67 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 204.00K |
| 2026-09-04 | HKD 0.67 | -1.47% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 332.00K |
| 2026-09-03 | HKD 0.68 | +2.26% | HKD 0.67 | HKD 0.68 | HKD 0.67 | 72.00K |
| 2026-09-02 | HKD 0.67 | -0.75% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 40.00K |
| 2026-09-01 | HKD 0.67 | +2.29% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 458.00K |
| 2026-08-31 | HKD 0.65 | +0.77% | HKD 0.64 | HKD 0.65 | HKD 0.64 | 46.00K |
| 2026-08-28 | HKD 0.65 | -0.76% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 110.00K |
| 2026-08-27 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 24.00K |
| 2026-08-26 | HKD 0.65 | +0.77% | HKD 0.65 | HKD 0.66 | HKD 0.63 | 146.00K |
| 2026-08-25 | HKD 0.65 | +3.17% | HKD 0.63 | HKD 0.65 | HKD 0.63 | 182.00K |
| 2026-08-24 | HKD 0.63 | -2.33% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 98.00K |
| 2026-08-21 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 402.00K |
| 2026-08-20 | HKD 0.64 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 86.00K |
| 2026-08-19 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-08-18 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-08-17 | HKD 0.64 | -0.77% | HKD 0.64 | HKD 0.66 | HKD 0.63 | 134.00K |
| 2026-08-14 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 18.00K |
| 2026-08-13 | HKD 0.65 | -1.52% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 30.00K |
| 2026-08-12 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.64 | 168.00K |
| 2026-08-11 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-08-10 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-08-07 | HKD 0.66 | +1.54% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 48.00K |
| 2026-08-06 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-05 | HKD 0.65 | +1.56% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 76.00K |
| 2026-08-04 | HKD 0.64 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.64 | 6.00K |
| 2026-08-03 | HKD 0.64 | +3.23% | HKD 0.62 | HKD 0.65 | HKD 0.62 | 886.00K |
| 2026-07-31 | HKD 0.62 | -1.59% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 172.00K |
| 2026-07-30 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-07-29 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 888.00K |
| 2026-07-28 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 254.00K |
| 2026-07-27 | HKD 0.63 | -1.56% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-07-24 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 54.00K |
| 2026-07-23 | HKD 0.64 | +1.59% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 52.00K |
| 2026-07-22 | HKD 0.63 | +1.61% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 58.00K |
| 2026-07-21 | HKD 0.62 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 184.00K |
| 2026-07-20 | HKD 0.62 | +1.64% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-07-17 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 8.00K |
| 2026-07-16 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 10.00K |
| 2026-07-15 | HKD 0.61 | -1.61% | HKD 0.62 | HKD 0.63 | HKD 0.61 | 156.00K |
| 2026-07-14 | HKD 0.62 | +1.64% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 184.00K |
| 2026-07-13 | HKD 0.61 | -1.61% | HKD 0.63 | HKD 0.63 | HKD 0.61 | 28.00K |
| 2026-07-10 | HKD 0.62 | -1.59% | HKD 0.61 | HKD 0.63 | HKD 0.61 | 372.00K |
| 2026-07-09 | HKD 0.63 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.61 | 166.00K |
| 2026-07-08 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 0 |
| 2026-07-07 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 100.00K |
| 2026-07-06 | HKD 0.63 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 70.00K |
| 2026-07-03 | HKD 0.63 | +3.28% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 162.00K |
| 2026-07-02 | HKD 0.61 | -4.69% | HKD 0.64 | HKD 0.64 | HKD 0.60 | 672.00K |
| 2026-06-30 | HKD 0.64 | +1.59% | HKD 0.63 | HKD 0.67 | HKD 0.63 | 474.00K |
| 2026-06-29 | HKD 0.63 | +3.28% | HKD 0.60 | HKD 0.65 | HKD 0.58 | 514.00K |
| 2026-06-26 | HKD 0.61 | +3.39% | HKD 0.59 | HKD 0.61 | HKD 0.57 | 490.00K |
| 2026-06-25 | HKD 0.59 | +3.51% | HKD 0.60 | HKD 0.60 | HKD 0.56 | 310.00K |
| 2026-06-24 | HKD 0.57 | -1.72% | HKD 0.60 | HKD 0.60 | HKD 0.56 | 126.00K |
| 2026-06-23 | HKD 0.58 | -1.69% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 38.00K |
| 2026-06-22 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.56 | 582.00K |
| 2026-06-18 | HKD 0.59 | -4.84% | HKD 0.63 | HKD 0.63 | HKD 0.58 | 476.00K |
| 2026-06-17 | HKD 0.62 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 310.00K |
| 2026-06-16 | HKD 0.62 | -3.12% | HKD 0.65 | HKD 0.65 | HKD 0.62 | 90.00K |
| 2026-06-15 | HKD 0.64 | 0.00% | HKD 0.63 | HKD 0.65 | HKD 0.63 | 336.00K |
| 2026-06-12 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 200.00K |
| 2026-06-11 | HKD 0.64 | -3.03% | HKD 0.65 | HKD 0.65 | HKD 0.62 | 320.00K |
| 2026-06-10 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-06-09 | HKD 0.66 | -1.49% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 112.00K |
| 2026-06-08 | HKD 0.67 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.66 | 142.00K |
| 2026-06-05 | HKD 0.67 | -5.63% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 280.00K |
| 2026-06-04 | HKD 0.71 | +5.97% | HKD 0.67 | HKD 0.71 | HKD 0.67 | 140.00K |
| 2026-06-03 | HKD 0.67 | -4.29% | HKD 0.70 | HKD 0.70 | HKD 0.66 | 522.00K |
| 2026-06-02 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-01 | HKD 0.70 | +2.94% | HKD 0.69 | HKD 0.70 | HKD 0.68 | 256.00K |
| 2026-05-29 | HKD 0.68 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 206.00K |
| 2026-05-28 | HKD 0.68 | -1.45% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 76.00K |
| 2026-05-27 | HKD 0.69 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 152.00K |